D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Währung: EUR
121,70 EUR
-0,49 %
-0,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 17.04. | 221 | 28.288,00 |
| Düsseldorf | 121,15EUR | 17.04. | ||
| Frankfurt | 127,25EUR | 17.04. | ||
| Hamburg | 121,75EUR | 17.04. | ||
| Hannover | 127,90EUR | 17.04. | ||
| München | 121,88EUR | 17.04. | ||
| L&S | 127,20EUR | 17.04. | ||
| Quotrix | 121,70EUR | 17.04. | ||
| Stuttgart | 127,25EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -1,78 | -6,08 | +16,93 | +33,80 | +56,43 |
| Volatilität [%] | 16,62 | 29,65 | 36,76 | 37,01 | 34,87 | 35,67 |
| Sharpe-Ratio | -3,385 | -0,6826 | -0,2174 | 0,5543 | 0,3943 | 0,3711 |
| Hoch | 123,15 | 123,90 | 142,72 | 156,28 | 179,58 | 179,58 |
| Tief | 121,20 | 114,32 | 114,32 | 101,96 | 90,96 | 57,65 |
| Hist. Kurs | 123,05 | 123,90 | 129,58 | 104,08 | 90,96 | 77,80 |
| ∅-Preis | 122,35 | 120,30 | 128,75 | 126,69 | 129,32 | 108,72 |
| ∅-Volumen | 28,83 | 213,57 | 317,42 | 813,06 | 1,04 Tsd. | |
| Max. Verlust [%] | -1,503 | -7,345 | -19,15 | -26,54 | -43,22 | -43,22 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 151 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 76 | 220 | 543 | 543 |
Kennzahlen
Für das Geschäftsjahr 2025 hat D.R. Horton Inc. bisher 1,524€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,524 | 1,800 | 1,14 % | 05.02.2026 | ||
| 2024 | 1,471 | 1,650 | 1,19 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 |
Quotes
- Geld (17.04.)127,05
- Brief (17.04.)127,60
- Spread (in %)0,5500 (0,43 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs121,70
- Tageshoch121,70
- Tagestief121,70
- Kurs (17.04.2026)121,70
Kursdaten Vortag
- Vortag-Eröffnung122,30
- Vortag-Hoch122,30
- Vortag-Tief122,30
- Vortag-Schlusskurs122,30
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}