D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Währung: EUR
109,22 EUR
-0,78 %
-0,86
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,68EUR | 07:31 | 1 | 108,68 |
| Berlin | 108,72EUR | 08:08 | ||
| Düsseldorf | 108,64EUR | 09:31 | ||
| Frankfurt | 108,84EUR | 08:20 | ||
| Hannover | 108,66EUR | 08:01 | ||
| München | 108,66EUR | 08:01 | ||
| L&S | 108,36EUR | 11:33 | ||
| Quotrix | 109,22EUR | 07:27 | ||
| Stuttgart | 108,68EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | +2,88 | -18,58 | -16,78 | +74,19 | +121,09 |
| Volatilität [%] | 22,98 | 33,87 | 34,97 | 38,43 | 33,96 | 36,05 |
| Sharpe-Ratio | -5,771 | 1,375 | -1,026 | -0,3182 | 0,6606 | 0,5655 |
| Hoch | 112,42 | 112,42 | 153,56 | 179,58 | 179,58 | 179,58 |
| Tief | 108,90 | 101,96 | 101,96 | 101,96 | 62,70 | 48,00 |
| Hist. Kurs | 112,42 | 106,16 | 134,14 | 131,24 | 62,70 | 49,40 |
| ∅-Preis | 110,44 | 107,23 | 118,44 | 138,50 | 115,76 | 97,79 |
| ∅-Volumen | 4,865 | 338,80 | 1,04 Tsd. | 833,07 | 1,18 Tsd. | |
| Max. Verlust [%] | -3,131 | -5,845 | -29,20 | -43,22 | -43,22 | -43,22 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 110 | 171 | 171 | 343 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 160 | 252 | 252 | 493 |
Kennzahlen
D.R. Horton Inc. hat für das Geschäftsjahr 2024 bisher 1,449€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,449 | 1,600 | 1,26 % | 02.05.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (11:36)108,24
- Brief (11:36)109,32
- Spread (in %)1,080 (1,00 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs109,22
- Tageshoch109,22
- Tagestief109,22
- Kurs (07:27)109,22
Kursdaten Vortag
- Vortag-Eröffnung110,08
- Vortag-Hoch110,08
- Vortag-Tief110,08
- Vortag-Schlusskurs110,08
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}