D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Währung: EUR
130,40 EUR
-3,05 %
-4,10
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 129,85EUR | 17.07. | 50 | 6.492,50 |
| Tradegate | 137,10EUR | 17.07. | 16 | 2.193,60 |
| L&S | 131,00EUR | 17.07. | 6 | 786,00 |
| Düsseldorf | 133,05EUR | 17.07. | ||
| Hamburg | 133,85EUR | 17.07. | ||
| Hannover | 133,20EUR | 17.07. | ||
| München | 133,75EUR | 17.07. | ||
| Xetra | 133,10EUR | 17.07. | ||
| Quotrix | 133,80EUR | 17.07. | ||
| Stuttgart | 130,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -5,16 | -2,86 | +15,79 | +15,09 | +78,39 |
| Volatilität [%] | 32,76 | 35,91 | 33,42 | 39,74 | 36,73 | 35,90 |
| Sharpe-Ratio | -3,372 | -1,639 | -0,0641 | 0,5086 | 0,2553 | 0,4405 |
| Hoch | 135,60 | 149,45 | 149,45 | 156,80 | 179,36 | 179,36 |
| Tief | 129,60 | 129,40 | 113,26 | 110,74 | 93,96 | 57,18 |
| Hist. Kurs | 133,35 | 137,50 | 134,24 | 112,62 | 113,30 | 73,10 |
| ∅-Preis | 131,98 | 137,00 | 129,20 | 131,71 | 131,29 | 111,13 |
| ∅-Volumen | 1,94 Tsd. | 3,81 Tsd. | 4,91 Tsd. | 3,96 Tsd. | 2,75 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -3,048 | -11,64 | -18,86 | -26,75 | -43,51 | -43,51 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 86 | 215 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 125 | 311 | 637 | 637 |
Kennzahlen
Für das Geschäftsjahr 2025 hat D.R. Horton Inc. bisher 1,536€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
D.R. Horton Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,536 | 1,800 | 1,20 % | 07.05.2026 | ||
| 2024 | 1,471 | 1,650 | 1,19 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 |
Quotes
- Geld (17.07.)130,45
- Brief (17.07.)130,70
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.383
- Brief Stk.383
Kursdaten
- Eröffnungskurs133,15
- Tageshoch135,60
- Tagestief130,40
- Kurs (17.07.2026)130,40
Kursdaten Vortag
- Vortag-Eröffnung131,65
- Vortag-Hoch134,80
- Vortag-Tief131,05
- Vortag-Schlusskurs134,50
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}