D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Währung: EUR
124,65 EUR
-1,81 %
-2,30
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 17:48 | 9 | 1.125,00 |
| Düsseldorf | 126,55EUR | 08:10 | ||
| Frankfurt | 124,70EUR | 21:55 | ||
| Hamburg | 126,95EUR | 08:04 | ||
| Hannover | 125,30EUR | 17:25 | ||
| München | 127,00EUR | 08:15 | ||
| L&S | 124,45EUR | 23:00 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 124,65EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -4,99 | -8,10 | +22,83 | +24,09 | +66,33 |
| Volatilität [%] | 8,465 | 34,37 | 34,68 | 39,66 | 36,40 | 35,70 |
| Sharpe-Ratio | 0,6729 | -0,9953 | -0,2790 | 0,6990 | 0,3390 | 0,4131 |
| Hoch | 129,40 | 131,90 | 142,04 | 156,80 | 179,36 | 179,36 |
| Tief | 124,25 | 114,95 | 113,26 | 101,48 | 93,96 | 57,18 |
| Hist. Kurs | 126,80 | 131,20 | 135,64 | 101,48 | 100,45 | 74,94 |
| ∅-Preis | 126,42 | 123,48 | 127,90 | 128,48 | 130,17 | 109,64 |
| ∅-Volumen | 4,13 Tsd. | 2,34 Tsd. | 3,66 Tsd. | 3,06 Tsd. | 2,48 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -0,8281 | -11,74 | -18,86 | -26,75 | -43,51 | -43,51 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 71 | 182 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 33 | 104 | 266 | 592 | 592 |
Kennzahlen
Für das Geschäftsjahr 2025 hat D.R. Horton Inc. bisher 1,536€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,536 | 1,800 | 1,20 % | 07.05.2026 | ||
| 2024 | 1,471 | 1,650 | 1,19 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs126,60
- Tageshoch126,85
- Tagestief124,25
- Kurs (21:46)124,65
Kursdaten Vortag
- Vortag-Eröffnung125,35
- Vortag-Hoch126,95
- Vortag-Tief125,20
- Vortag-Schlusskurs126,95
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}