Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
12,95 EUR
-2,74 %
-0,37
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,86EUR | 08:00 | ||
| Quotrix | 12,92EUR | 07:27 | ||
| Stuttgart | 12,86EUR | 07:37 | ||
| Tradegate | 12,95EUR | 23.07. | 5.922 | 76.689,90 |
| Xetra | 12,86EUR | 23.07. | 52 | 668,46 |
| Düsseldorf | 12,85EUR | 23.07. | ||
| Frankfurt | 13,06EUR | 23.07. | ||
| Hamburg | 13,19EUR | 23.07. | ||
| München | 13,01EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +2,53 | +23,57 | +70,31 | +239,54 | +425,35 |
| Volatilität [%] | 26,65 | 25,23 | 29,50 | 26,02 | 27,59 | 31,33 |
| Sharpe-Ratio | 15,24 | 2,550 | 1,711 | 2,199 | 1,565 | 1,157 |
| Hoch | 13,33 | 13,33 | 13,33 | 13,33 | 13,33 | 13,33 |
| Tief | 12,11 | 12,11 | 9,522 | 7,510 | 3,511 | 2,221 |
| Hist. Kurs | 12,48 | 12,63 | 10,48 | 7,604 | 3,814 | 2,465 |
| ∅-Preis | 12,74 | 12,54 | 11,13 | 10,18 | 6,864 | 5,383 |
| ∅-Volumen | 101,72 Tsd. | 123,96 Tsd. | 263,18 Tsd. | 227,56 Tsd. | 153,56 Tsd. | 104,76 Tsd. |
| Max. Verlust [%] | -3,785 | -15,37 | -15,37 | -21,18 | -26,62 | |
| Max. Verlustperiode (Handelstage) | 9 | 74 | 74 | 74 | 207 | |
| Max. Verlustperiode (Kalendertage) | 13 | 107 | 107 | 107 | 294 |
Quotes
- Geld (07:58)12,86
- Brief (07:58)12,95
- Spread (in %)0,0850 (0,66 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,29
- Tageshoch13,29
- Tagestief12,86
- Kurs (23.07.2026)12,95
- Umsatz EUR76.689,90
- Gehand. Stk.5.922
Kursdaten Vortag
- Vortag-Eröffnung12,88
- Vortag-Hoch13,33
- Vortag-Tief12,83
- Vortag-Schlusskurs13,32
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}