Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
13,54 EUR
+0,52 %
+0,07
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,54EUR | 09:01 | 1.017 | 13.765,10 |
| Stuttgart | 13,46EUR | 08:27 | 1.000 | 13.455,00 |
| L&S | 13,47EUR | 08:53 | 925 | 12.459,75 |
| Quotrix | 13,45EUR | 08:34 | 500 | 6.722,50 |
| München | 13,48EUR | 08:10 | ||
| Düsseldorf | 13,44EUR | 08:13 | ||
| Hamburg | 13,39EUR | 08:38 | ||
| Frankfurt | 13,56EUR | 04.09. | 200 | 2.712,00 |
| Xetra | 13,39EUR | 04.09. | 50 | 669,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +5,78 | +34,21 | +58,16 | +268,50 | +409,98 |
| Volatilität [%] | 17,07 | 17,26 | 27,40 | 26,84 | 27,80 | 31,41 |
| Sharpe-Ratio | 6,322 | 3,336 | 2,137 | 1,746 | 1,614 | 1,114 |
| Hoch | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 |
| Tief | 12,96 | 12,56 | 9,522 | 8,514 | 3,511 | 2,221 |
| Hist. Kurs | 13,18 | 12,80 | 10,09 | 8,558 | 3,673 | 2,654 |
| ∅-Preis | 13,24 | 13,04 | 11,68 | 10,75 | 7,252 | 5,640 |
| ∅-Volumen | 162,28 Tsd. | 120,56 Tsd. | 211,22 Tsd. | 227,84 Tsd. | 155,69 Tsd. | 108,53 Tsd. |
| Max. Verlust [%] | -0,8349 | -2,541 | -7,629 | -15,37 | -21,18 | -26,62 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 28 | 74 | 74 | 207 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 38 | 107 | 107 | 294 |
Quotes
- Geld (09:01)13,52
- Brief (09:01)13,54
- Spread (in %)0,0150 (0,11 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,46
- Tageshoch13,60
- Tagestief13,46
- Kurs (09:01)13,54
- Umsatz EUR13.765,10
- Gehand. Stk.1.017
Kursdaten Vortag
- Vortag-Eröffnung13,53
- Vortag-Hoch13,59
- Vortag-Tief13,34
- Vortag-Schlusskurs13,47
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}