Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
10,87 EUR
+1,31 %
+0,14
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,85EUR | 17:35 | 7.105 | 77.053,73 |
| Tradegate | 10,87EUR | 20:59 | 5.466 | 59.388,09 |
| Düsseldorf | 10,74EUR | 19:31 | ||
| Frankfurt | 10,67EUR | 08:08 | ||
| Hamburg | 10,71EUR | 08:05 | ||
| L&S | 10,83EUR | 21:58 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 10,81EUR | 21:17 | ||
| München | 10,63EUR | 13.01. | ||
| Berlin | 10,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +8,96 | +44,10 | +88,96 | +177,24 | +366,31 |
| Volatilität [%] | 15,16 | 19,67 | 21,42 | 29,04 | 28,02 | 31,65 |
| Sharpe-Ratio | 15,76 | 5,465 | 3,286 | 2,215 | 1,260 | 1,064 |
| Hoch | 10,88 | 11,04 | 11,04 | 11,04 | 11,04 | 11,04 |
| Tief | 10,28 | 9,872 | 7,288 | 5,434 | 3,140 | 1,913 |
| Hist. Kurs | 10,32 | 9,972 | 7,540 | 5,750 | 3,919 | 2,330 |
| ∅-Preis | 10,57 | 10,44 | 9,066 | 7,986 | 5,577 | 4,521 |
| ∅-Volumen | 266,11 Tsd. | 263,23 Tsd. | 181,25 Tsd. | 174,78 Tsd. | 114,88 Tsd. | 78,93 Tsd. |
| Max. Verlust [%] | -3,866 | -6,417 | -21,18 | -22,94 | -26,62 | |
| Max. Verlustperiode (Handelstage) | 6 | 31 | 40 | 207 | 207 | |
| Max. Verlustperiode (Kalendertage) | 8 | 43 | 61 | 294 | 294 |
Quotes
- Geld (21:59)10,84
- Brief (21:59)10,89
- Spread (in %)0,0500 (0,46 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,88
- Tagestief10,70
- Kurs (20:59)10,87
- Umsatz EUR59.388,09
- Gehand. Stk.5.466
Kursdaten Vortag
- Vortag-Eröffnung10,73
- Vortag-Hoch10,81
- Vortag-Tief10,63
- Vortag-Schlusskurs10,73
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}