Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
10,92 EUR
+0,32 %
+0,04
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,92EUR | 15.05. | 5.230 | 57.085,45 |
| L&S | 10,80EUR | 15.05. | 5.166 | 55.792,80 |
| Xetra | 10,93EUR | 15.05. | 1.156 | 12.635,08 |
| Frankfurt | 10,85EUR | 15.05. | 1 | 10,85 |
| Düsseldorf | 10,90EUR | 15.05. | ||
| Hamburg | 10,88EUR | 15.05. | ||
| München | 10,82EUR | 15.05. | ||
| Quotrix | 10,83EUR | 15.05. | ||
| Stuttgart | 10,84EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +2,30 | +17,42 | +46,31 | +228,67 | +286,78 |
| Volatilität [%] | 24,39 | 24,26 | 29,11 | 25,37 | 27,29 | 31,38 |
| Sharpe-Ratio | 0,5809 | 1,208 | 1,214 | 1,544 | 1,506 | 0,9486 |
| Hoch | 11,01 | 11,08 | 11,58 | 11,58 | 11,58 | 11,58 |
| Tief | 10,57 | 10,31 | 8,822 | 7,210 | 3,317 | 2,221 |
| Hist. Kurs | 10,89 | 10,67 | 9,296 | 7,460 | 3,321 | 2,822 |
| ∅-Preis | 10,78 | 10,70 | 10,38 | 9,307 | 6,333 | 5,037 |
| ∅-Volumen | 91,35 Tsd. | 262,81 Tsd. | 283,14 Tsd. | 218,52 Tsd. | 144,36 Tsd. | 99,40 Tsd. |
| Max. Verlust [%] | -2,664 | -3,712 | -15,37 | -15,37 | -21,18 | -26,62 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 69 | 69 | 69 | 207 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 100 | 100 | 100 | 294 |
Quotes
- Geld (15.05.)10,83
- Brief (15.05.)10,90
- Spread (in %)0,0700 (0,65 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,77
- Tageshoch11,00
- Tagestief10,77
- Kurs (15.05.2026)10,92
- Umsatz EUR57.085,45
- Gehand. Stk.5.230
Kursdaten Vortag
- Vortag-Eröffnung10,64
- Vortag-Hoch11,01
- Vortag-Tief10,61
- Vortag-Schlusskurs10,88
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}