Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
4,961 EUR
-0,18 %
-0,009
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,961EUR | 10:01 | 891 | 4.420,25 |
| Frankfurt | 4,920EUR | 09:15 | 2 | 9,840 |
| Düsseldorf | 4,935EUR | 09:31 | ||
| München | 4,982EUR | 08:03 | ||
| Berlin | 4,967EUR | 09:51 | ||
| Lang & Schwarz | 4,972EUR | 10:28 | ||
| Quotrix | 4,960EUR | 07:57 | ||
| Stuttgart | 4,937EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +8,04 | +30,59 | +55,27 | +85,32 | +75,11 |
| Volatilität [%] | 43,05 | 30,76 | 25,32 | 22,92 | 32,85 | 40,49 |
| Sharpe-Ratio | -8,954 | 3,317 | 2,229 | 1,933 | 0,7259 | 0,4700 |
| Hoch | 5,232 | 5,232 | 5,232 | 5,232 | 5,232 | 5,232 |
| Tief | 4,904 | 4,539 | 3,682 | 3,140 | 2,221 | 1,507 |
| Hist. Kurs | 5,204 | 4,592 | 3,799 | 3,195 | 2,677 | 2,833 |
| Gehand. Stk. | 557,81 Tsd. | 3,04 Mio. | 9,94 Mio. | 16,23 Mio. | 32,33 Mio. | 34,42 Mio. |
| Max. Verlust | -5,265 | -5,265 | -12,86 | -12,86 | -26,62 | -48,25 |
Quotes
- Geld (10:10)4,964
- Brief (10:10)4,978
- Spread (in %)0,0140 (0,28 %)
- Geld Stk.5.100
- Brief Stk.5.100
Kursdaten
- Eröffnungskurs4,938
- Tageshoch4,979
- Tagestief4,929
- Kurs (10:01)4,961
- Umsatz EUR4.420,25
- Gehand. Stk.891
Kursdaten Vortag
- Vortag-Eröffnung4,932
- Vortag-Hoch5,056
- Vortag-Tief4,919
- Vortag-Schlusskurs4,970
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}