Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
12,92 EUR
-2,23 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,95EUR | 08:37 | 187 | 2.420,72 |
| Frankfurt | 12,83EUR | 08:03 | ||
| Düsseldorf | 12,84EUR | 08:10 | ||
| Hamburg | 12,90EUR | 08:11 | ||
| München | 12,95EUR | 08:01 | ||
| L&S | 12,83EUR | 08:50 | ||
| Quotrix | 12,92EUR | 07:27 | ||
| Stuttgart | 12,86EUR | 08:03 | ||
| Xetra | 12,86EUR | 23.07. | 52 | 668,46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +1,57 | +21,72 | +69,62 | +239,07 | |
| Volatilität [%] | 28,68 | 22,26 | 30,33 | 26,43 | 28,32 | |
| Sharpe-Ratio | 8,535 | 0,7085 | 1,370 | 2,038 | 1,512 | |
| Hoch | 12,92 | 12,92 | 12,92 | 12,92 | 12,92 | |
| Tief | 12,31 | 12,29 | 6,388 | 6,388 | 3,538 | |
| Hist. Kurs | 12,39 | 12,72 | 10,61 | 7,614 | 3,809 | |
| ∅-Preis | 12,59 | 12,51 | 11,11 | 10,16 | 6,860 | |
| ∅-Volumen | 79,98 | 1,69 Tsd. | 1,38 Tsd. | 1,21 Tsd. | 606,25 | |
| Max. Verlust [%] | -0,6459 | -3,382 | -16,45 | -16,45 | -19,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 75 | 75 | 75 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 110 | 110 | 110 |
Quotes
- Geld (08:53)12,84
- Brief (08:53)12,93
- Spread (in %)0,0850 (0,66 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs12,92
- Tageshoch12,92
- Tagestief12,92
- Kurs (07:27)12,92
Kursdaten Vortag
- Vortag-Eröffnung13,21
- Vortag-Hoch13,21
- Vortag-Tief13,21
- Vortag-Schlusskurs13,21
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}