Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
10,46 EUR
-1,09 %
-0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,34EUR | 12:56 | 4.190 | 43.324,60 |
| Düsseldorf | 10,32EUR | 12:31 | ||
| Frankfurt | 10,35EUR | 08:04 | ||
| Hamburg | 10,31EUR | 08:16 | ||
| München | 10,46EUR | 08:00 | ||
| L&S | 10,38EUR | 13:08 | ||
| Quotrix | 10,46EUR | 07:27 | ||
| Stuttgart | 10,34EUR | 12:32 | ||
| Xetra | 10,45EUR | 23.04. | 16 | 167,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +3,21 | +19,30 | +54,64 | +192,92 | |
| Volatilität [%] | 22,06 | 33,20 | 31,10 | 26,61 | 28,68 | |
| Sharpe-Ratio | -2,969 | 1,713 | 1,332 | 1,746 | 1,345 | |
| Hoch | 10,82 | 10,95 | 11,55 | 11,55 | 11,55 | |
| Tief | 10,46 | 9,990 | 6,388 | 6,388 | 3,175 | |
| Hist. Kurs | 10,69 | 10,14 | 8,768 | 6,764 | 3,571 | |
| ∅-Preis | 10,73 | 10,49 | 10,17 | 9,087 | 6,189 | |
| ∅-Volumen | 235,16 | 680,54 | 1,86 Tsd. | 1,06 Tsd. | 558,22 | |
| Max. Verlust [%] | -2,219 | -5,281 | -16,45 | -16,45 | -19,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 54 | 54 | 60 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 78 | 78 | 87 |
Quotes
- Geld (13:09)10,39
- Brief (13:09)10,39
- Spread (in %)0,0050 (0,05 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs10,46
- Tageshoch10,46
- Tagestief10,46
- Kurs (07:27)10,46
Kursdaten Vortag
- Vortag-Eröffnung10,57
- Vortag-Hoch10,58
- Vortag-Tief10,57
- Vortag-Schlusskurs10,58
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}