Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
13,45 EUR
-0,63 %
-0,09
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 09:41 | 2.770 | 37.381,15 |
| Stuttgart | 13,42EUR | 08:57 | 2.000 | 26.840,00 |
| L&S | 13,49EUR | 09:42 | 925 | 12.473,63 |
| Quotrix | 13,45EUR | 08:34 | 500 | 6.722,50 |
| Düsseldorf | 13,44EUR | 08:13 | ||
| Hamburg | 13,39EUR | 08:38 | ||
| München | 13,48EUR | 08:10 | ||
| Xetra | 13,51EUR | 09:04 | ||
| Frankfurt | 13,56EUR | 04.09. | 200 | 2.712,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +6,16 | +33,71 | +54,97 | +270,08 | |
| Volatilität [%] | 24,14 | 19,95 | 28,99 | 27,95 | 28,75 | |
| Sharpe-Ratio | 6,186 | 3,756 | 2,093 | 1,656 | 1,606 | |
| Hoch | 13,53 | 13,53 | 13,53 | 13,53 | 13,53 | |
| Tief | 13,03 | 12,64 | 9,642 | 6,388 | 3,538 | |
| Hist. Kurs | 13,13 | 12,67 | 10,06 | 8,676 | 3,633 | |
| ∅-Preis | 13,24 | 13,03 | 11,66 | 10,73 | 7,251 | |
| ∅-Volumen | 71,31 | 165,29 | 496,61 | 1,20 Tsd. | 613,07 | |
| Max. Verlust [%] | -0,9125 | -2,687 | -8,507 | -16,45 | -19,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 28 | 75 | 75 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 38 | 110 | 110 |
Quotes
- Geld (09:43)13,49
- Brief (09:43)13,50
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs13,51
- Tageshoch13,51
- Tagestief13,45
- Kurs (08:34)13,45
- Umsatz EUR6.722,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung13,49
- Vortag-Hoch13,53
- Vortag-Tief13,49
- Vortag-Schlusskurs13,53
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}