Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
9,642 EUR
-4,72 %
-0,478
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,07EUR | 07:16 | ||
| Tradegate | 10,10EUR | 09.03. | 31.023 | 313.177,19 |
| Frankfurt | 10,16EUR | 09.03. | 3.306 | 33.588,96 |
| Düsseldorf | 9,884EUR | 09.03. | 1.218 | 12.038,71 |
| Xetra | 10,03EUR | 09.03. | 30 | 300,75 |
| Hamburg | 9,640EUR | 09.03. | ||
| München | 9,736EUR | 09.03. | ||
| Quotrix | 9,642EUR | 09.03. | ||
| Stuttgart | 10,10EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | -11,50 | +12,80 | +36,57 | ||
| Volatilität [%] | 23,83 | 35,09 | 26,98 | 30,29 | ||
| Sharpe-Ratio | -3,890 | -2,669 | 1,338 | 1,289 | ||
| Hoch | 10,33 | 11,08 | 11,55 | 11,55 | ||
| Tief | 9,642 | 6,388 | 6,388 | 5,934 | ||
| Hist. Kurs | 10,27 | 10,90 | 8,548 | 7,060 | ||
| ∅-Preis | 10,12 | 10,53 | 9,794 | 8,659 | ||
| ∅-Volumen | 1,05 Tsd. | 5,01 Tsd. | 1,87 Tsd. | 990,40 | ||
| Max. Verlust [%] | -2,980 | -10,03 | -13,66 | -19,88 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 22 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 30 | 61 |
Quotes
- Geld (07:19)10,040
- Brief (07:19)10,105
- Spread (in %)0,0650 (0,65 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs9,642
- Tageshoch9,642
- Tagestief9,642
- Kurs (09.03.2026)9,642
Kursdaten Vortag
- Vortag-Eröffnung10,120
- Vortag-Hoch10,120
- Vortag-Tief10,120
- Vortag-Schlusskurs10,120
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}