Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
7,268 EUR
-0,08 %
-0,006
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,362EUR | 12:27 | 11.356 | 83.602,87 |
| Berlin | 7,364EUR | 12:34 | ||
| Düsseldorf | 7,352EUR | 12:31 | ||
| Frankfurt | 7,268EUR | 08:04 | ||
| München | 7,338EUR | 08:13 | ||
| L&S | 7,364EUR | 12:53 | ||
| Quotrix | 7,324EUR | 07:27 | ||
| Stuttgart | 7,312EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -1,97 | +38,33 | +45,07 | +118,85 | +285,06 |
| Volatilität [%] | 15,78 | 24,05 | 41,35 | 35,84 | 32,63 | 34,46 |
| Sharpe-Ratio | -6,577 | -0,9140 | 1,726 | 1,156 | 0,8909 | 0,8833 |
| Hoch | 7,420 | 7,622 | 7,714 | 7,714 | 7,714 | 7,714 |
| Tief | 7,252 | 7,198 | 5,104 | 4,721 | 2,617 | 1,520 |
| Hist. Kurs | 7,394 | 7,414 | 5,254 | 5,010 | 3,321 | 1,888 |
| ∅-Preis | 7,336 | 7,365 | 6,708 | 6,001 | 4,530 | 3,722 |
| ∅-Volumen | 5,05 Tsd. | 2,75 Tsd. | 4,06 Tsd. | 3,78 Tsd. | 3,54 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -1,623 | -5,538 | -21,10 | -21,10 | -24,51 | -28,03 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 46 | 186 | 186 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 58 | 69 | 265 | 265 |
Quotes
- Geld (12:29)7,336
- Brief (12:29)7,386
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs7,268
- Tageshoch7,268
- Tagestief7,268
- Kurs (08:04)7,268
Kursdaten Vortag
- Vortag-Eröffnung7,324
- Vortag-Hoch7,324
- Vortag-Tief7,274
- Vortag-Schlusskurs7,274
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}