Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
10,16 EUR
+4,66 %
+0,45
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,07EUR | 07:16 | ||
| Tradegate | 10,10EUR | 09.03. | 31.023 | 313.177,19 |
| Frankfurt | 10,16EUR | 09.03. | 3.306 | 33.588,96 |
| Düsseldorf | 9,884EUR | 09.03. | 1.218 | 12.038,71 |
| Xetra | 10,03EUR | 09.03. | 30 | 300,75 |
| Hamburg | 9,640EUR | 09.03. | ||
| München | 9,736EUR | 09.03. | ||
| Quotrix | 9,642EUR | 09.03. | ||
| Stuttgart | 10,10EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -7,34 | +18,75 | +44,52 | +150,80 | +311,84 |
| Volatilität [%] | 42,08 | 45,90 | 32,12 | 34,34 | 31,85 | 32,46 |
| Sharpe-Ratio | -8,458 | -3,344 | 0,9036 | 1,049 | 1,002 | 0,9329 |
| Hoch | 11,00 | 11,02 | 11,57 | 11,57 | 11,57 | 11,57 |
| Tief | 9,602 | 9,602 | 8,554 | 5,700 | 3,100 | 2,211 |
| Hist. Kurs | 10,28 | 10,97 | 8,556 | 7,030 | 4,051 | 2,467 |
| ∅-Preis | 9,977 | 10,44 | 9,759 | 8,619 | 5,880 | 4,712 |
| ∅-Volumen | 48,43 Tsd. | 15,89 Tsd. | 7,06 Tsd. | 5,04 Tsd. | 3,77 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -5,564 | -11,79 | -15,84 | -21,10 | -22,59 | -28,03 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 22 | 39 | 179 | 186 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 30 | 58 | 256 | 265 |
Kursdaten
- Eröffnungskurs9,60
- Tageshoch10,16
- Tagestief9,60
- Kurs (09.03.2026)10,16
- Umsatz EUR33.588,96
- Gehand. Stk.3.306
Kursdaten Vortag
- Vortag-Eröffnung10,03
- Vortag-Hoch10,03
- Vortag-Tief9,71
- Vortag-Schlusskurs9,71
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}