Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
12,83 EUR
-1,80 %
-0,24
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,95EUR | 08:37 | 187 | 2.420,72 |
| Frankfurt | 12,83EUR | 08:03 | ||
| Düsseldorf | 12,84EUR | 08:10 | ||
| Hamburg | 12,90EUR | 08:11 | ||
| München | 12,95EUR | 08:01 | ||
| L&S | 12,83EUR | 08:50 | ||
| Quotrix | 12,92EUR | 07:27 | ||
| Stuttgart | 12,86EUR | 08:03 | ||
| Xetra | 12,86EUR | 23.07. | 52 | 668,46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +1,87 | +20,82 | +66,04 | +240,64 | +410,55 |
| Volatilität [%] | 22,73 | 26,89 | 33,75 | 29,95 | 30,63 | 32,63 |
| Sharpe-Ratio | 15,60 | 1,688 | 1,334 | 1,831 | 1,428 | 1,097 |
| Hoch | 13,13 | 13,13 | 13,13 | 13,13 | 13,13 | 13,13 |
| Tief | 12,26 | 12,11 | 9,602 | 7,724 | 3,493 | 2,211 |
| Hist. Kurs | 12,34 | 12,59 | 10,62 | 7,724 | 3,765 | 2,512 |
| ∅-Preis | 12,79 | 12,52 | 11,10 | 10,16 | 6,842 | 5,361 |
| ∅-Volumen | 1,95 Tsd. | 2,58 Tsd. | 6,51 Tsd. | 5,15 Tsd. | 3,98 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -0,5331 | -5,464 | -15,84 | -15,84 | -21,10 | -28,03 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 74 | 74 | 74 | 186 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 107 | 107 | 107 | 265 |
Quotes
- Geld (08:28)12,82
- Brief (08:28)12,98
- Spread (in %)0,1550 (1,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs12,83
- Tageshoch12,83
- Tagestief12,83
- Kurs (08:03)12,83
Kursdaten Vortag
- Vortag-Eröffnung13,06
- Vortag-Hoch13,06
- Vortag-Tief13,06
- Vortag-Schlusskurs13,06
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}