Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
10,35 EUR
-1,10 %
-0,12
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,34EUR | 12:56 | 4.190 | 43.324,60 |
| Düsseldorf | 10,32EUR | 12:31 | ||
| Frankfurt | 10,35EUR | 08:04 | ||
| Hamburg | 10,31EUR | 08:16 | ||
| München | 10,46EUR | 08:00 | ||
| L&S | 10,38EUR | 13:08 | ||
| Quotrix | 10,46EUR | 07:27 | ||
| Stuttgart | 10,34EUR | 12:32 | ||
| Xetra | 10,45EUR | 23.04. | 16 | 167,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +2,27 | +18,04 | +52,97 | +198,01 | +317,00 |
| Volatilität [%] | 28,28 | 28,45 | 33,98 | 29,19 | 30,65 | 32,51 |
| Sharpe-Ratio | -3,358 | 1,546 | 1,186 | 1,568 | 1,276 | 0,9731 |
| Hoch | 10,78 | 10,89 | 11,57 | 11,57 | 11,57 | 11,57 |
| Tief | 10,35 | 9,936 | 8,704 | 6,626 | 3,100 | 2,211 |
| Hist. Kurs | 10,63 | 10,12 | 8,768 | 6,766 | 3,473 | 2,482 |
| ∅-Preis | 10,67 | 10,47 | 10,15 | 9,048 | 6,156 | 4,905 |
| ∅-Volumen | 2,06 Tsd. | 2,53 Tsd. | 6,85 Tsd. | 4,69 Tsd. | 3,72 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -2,877 | -4,175 | -15,84 | -15,84 | -21,10 | -28,03 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 54 | 80 | 186 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 78 | 78 | 112 | 265 |
Quotes
- Geld (12:45)10,31
- Brief (12:45)10,36
- Spread (in %)0,0550 (0,53 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,35
- Tageshoch10,35
- Tagestief10,35
- Kurs (08:04)10,35
Kursdaten Vortag
- Vortag-Eröffnung10,47
- Vortag-Hoch10,47
- Vortag-Tief10,47
- Vortag-Schlusskurs10,47
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}