Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
9,790 EUR
-0,71 %
-0,070
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,992EUR | 10.12. | 7.110 | 71.043,12 |
| Xetra | 10,04EUR | 10.12. | 1.944 | 19.508,04 |
| L&S | 9,956EUR | 10.12. | 1 | 9,956 |
| Düsseldorf | 9,924EUR | 10.12. | ||
| Frankfurt | 9,790EUR | 10.12. | ||
| Hamburg | 9,858EUR | 10.12. | ||
| München | 9,914EUR | 10.12. | ||
| Berlin | 9,998EUR | 10.12. | ||
| Quotrix | 9,866EUR | 10.12. | ||
| Stuttgart | 9,780EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +6,99 | +30,36 | +84,09 | +198,93 | +338,42 |
| Volatilität [%] | 28,81 | 35,48 | 25,23 | 34,29 | 31,04 | 32,52 |
| Sharpe-Ratio | -3,787 | 2,644 | 2,130 | 1,897 | 1,254 | 1,001 |
| Hoch | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 |
| Tief | 9,790 | 8,774 | 7,198 | 5,040 | 3,100 | 1,933 |
| Hist. Kurs | 10,04 | 9,150 | 7,510 | 5,318 | 3,275 | 2,233 |
| ∅-Preis | 9,924 | 9,480 | 8,517 | 7,542 | 5,360 | 4,335 |
| ∅-Volumen | 11,18 Tsd. | 4,74 Tsd. | 3,10 Tsd. | 3,55 Tsd. | 3,69 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -1,963 | -8,775 | -8,775 | -21,10 | -24,51 | -28,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 30 | 39 | 186 | 186 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 42 | 58 | 265 | 265 |
Kursdaten
- Eröffnungskurs9,790
- Tageshoch9,790
- Tagestief9,790
- Kurs (10.12.2025)9,790
Kursdaten Vortag
- Vortag-Eröffnung9,860
- Vortag-Hoch9,860
- Vortag-Tief9,860
- Vortag-Schlusskurs9,860
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}