Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
8,876 EUR
+1,05 %
+0,092
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,866EUR | 15.08. | 23.684 | 209.982,34 |
| München | 8,852EUR | 15.08. | 2.500 | 22.130,00 |
| Frankfurt | 8,876EUR | 15.08. | 570 | 5.059,32 |
| L&S | 8,804EUR | 15.08. | 3 | 26,41 |
| Düsseldorf | 8,772EUR | 15.08. | ||
| Berlin | 8,834EUR | 15.08. | ||
| Quotrix | 8,838EUR | 15.08. | ||
| Stuttgart | 8,846EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +19,43 | +41,38 | +68,94 | +190,16 | +344,80 |
| Volatilität [%] | 12,89 | 25,73 | 39,06 | 34,75 | 31,57 | 34,01 |
| Sharpe-Ratio | 18,33 | 7,876 | 1,886 | 1,612 | 1,198 | 0,9717 |
| Hoch | 8,876 | 8,876 | 8,876 | 8,876 | 8,876 | 8,876 |
| Tief | 8,464 | 7,308 | 5,700 | 5,004 | 2,817 | 1,520 |
| Hist. Kurs | 8,464 | 7,432 | 6,278 | 5,254 | 3,059 | 1,996 |
| ∅-Preis | 8,689 | 8,094 | 7,281 | 6,372 | 4,747 | 3,877 |
| ∅-Volumen | 4,14 Tsd. | 2,48 Tsd. | 3,65 Tsd. | 3,50 Tsd. | 3,48 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -2,389 | -21,10 | -21,10 | -24,51 | -28,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 39 | 44 | 186 | 186 | |
| Max. Verlustperiode (Kalendertage) | 4 | 58 | 69 | 265 | 265 |
Kursdaten
- Eröffnungskurs8,780
- Tageshoch8,876
- Tagestief8,780
- Kurs (15.08.2025)8,876
- Umsatz EUR5.059,32
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung8,734
- Vortag-Hoch8,784
- Vortag-Tief8,734
- Vortag-Schlusskurs8,784
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}