Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
9,640 EUR
-3,41 %
-0,340
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,07EUR | 07:16 | ||
| Tradegate | 10,10EUR | 09.03. | 31.023 | 313.177,19 |
| Frankfurt | 10,16EUR | 09.03. | 3.306 | 33.588,96 |
| Düsseldorf | 9,884EUR | 09.03. | 1.218 | 12.038,71 |
| Xetra | 10,03EUR | 09.03. | 30 | 300,75 |
| Hamburg | 9,640EUR | 09.03. | ||
| München | 9,736EUR | 09.03. | ||
| Quotrix | 9,642EUR | 09.03. | ||
| Stuttgart | 10,10EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -10,74 | ||||
| Volatilität [%] | 22,88 | 40,88 | ||||
| Sharpe-Ratio | -1,505 | -2,438 | ||||
| Hoch | 10,14 | 11,08 | ||||
| Tief | 9,640 | 9,640 | ||||
| Hist. Kurs | 10,04 | 10,80 | ||||
| ∅-Preis | 10,03 | 10,46 | ||||
| ∅-Volumen | 263,38 | |||||
| Max. Verlust [%] | -1,578 | -10,07 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 13 |
Kursdaten
- Eröffnungskurs9,640
- Tageshoch9,640
- Tagestief9,640
- Kurs (09.03.2026)9,640
Kursdaten Vortag
- Vortag-Eröffnung9,980
- Vortag-Hoch9,980
- Vortag-Tief9,980
- Vortag-Schlusskurs9,980
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}