Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
13,39 EUR
+0,87 %
+0,12
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 09:41 | 2.770 | 37.381,15 |
| Stuttgart | 13,42EUR | 08:57 | 2.000 | 26.840,00 |
| L&S | 13,49EUR | 09:42 | 925 | 12.473,63 |
| Quotrix | 13,45EUR | 08:34 | 500 | 6.722,50 |
| Düsseldorf | 13,44EUR | 08:13 | ||
| Hamburg | 13,39EUR | 08:38 | ||
| München | 13,48EUR | 08:10 | ||
| Xetra | 13,51EUR | 09:04 | ||
| Frankfurt | 13,56EUR | 04.09. | 200 | 2.712,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +3,60 | +34,17 | |||
| Volatilität [%] | 20,81 | 14,50 | 30,69 | |||
| Sharpe-Ratio | 2,946 | 2,239 | 1,922 | |||
| Hoch | 13,39 | 13,39 | 13,39 | |||
| Tief | 12,92 | 12,58 | 9,640 | |||
| Hist. Kurs | 13,15 | 12,93 | 9,980 | |||
| ∅-Preis | 13,09 | 12,94 | 11,61 | |||
| ∅-Volumen | 6,126 | 2,54 Tsd. | ||||
| Max. Verlust [%] | -1,750 | -1,899 | -7,995 | |||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 28 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 38 |
Quotes
- Geld (09:29)13,46
- Brief (09:29)13,58
- Spread (in %)0,1200 (0,89 %)
- Geld Stk.11.300
- Brief Stk.11.200
Kursdaten
- Eröffnungskurs13,38
- Tageshoch13,39
- Tagestief13,38
- Kurs (08:38)13,39
Kursdaten Vortag
- Vortag-Eröffnung13,29
- Vortag-Hoch13,29
- Vortag-Tief13,28
- Vortag-Schlusskurs13,28
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}