Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
9,956 EUR
+1,43 %
+0,140
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,992EUR | 10.12. | 7.110 | 71.043,12 |
| Xetra | 10,04EUR | 10.12. | 1.944 | 19.508,04 |
| L&S | 9,956EUR | 10.12. | 1 | 9,956 |
| Düsseldorf | 9,924EUR | 10.12. | ||
| Frankfurt | 9,790EUR | 10.12. | ||
| Hamburg | 9,858EUR | 10.12. | ||
| München | 9,914EUR | 10.12. | ||
| Berlin | 9,998EUR | 10.12. | ||
| Quotrix | 9,866EUR | 10.12. | ||
| Stuttgart | 9,780EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +8,15 | +33,89 | +87,99 | +204,00 | +348,06 |
| Volatilität [%] | 16,55 | 22,71 | 21,37 | 27,76 | 27,21 | 30,72 |
| Sharpe-Ratio | -5,063 | 3,394 | 2,515 | 2,285 | 1,393 | 1,043 |
| Hoch | 10,15 | 10,15 | 10,15 | 10,15 | 10,15 | 10,15 |
| Tief | 9,752 | 8,766 | 7,194 | 5,016 | 3,122 | 1,902 |
| Hist. Kurs | 9,946 | 9,206 | 7,436 | 5,296 | 3,275 | 2,222 |
| ∅-Preis | 9,904 | 9,490 | 8,528 | 7,552 | 5,368 | 4,334 |
| ∅-Volumen | 5,98 Tsd. | 2,90 Tsd. | 3,49 Tsd. | 37,62 Tsd. | 14,43 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -2,085 | -5,890 | -5,890 | -20,81 | -22,83 | -25,68 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 23 | 40 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 33 | 61 | 294 | 294 |
Quotes
- Geld (10.12.)9,956
- Brief (10.12.)10,035
- Spread (in %)0,0790 (0,79 %)
- Geld Stk.509
- Brief Stk.509
Kursdaten
- Eröffnungskurs9,816
- Tageshoch10,050
- Tagestief9,810
- Kurs (10.12.2025)9,956
- Umsatz EUR9,956
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung9,872
- Vortag-Hoch10,025
- Vortag-Tief9,816
- Vortag-Schlusskurs9,816
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}