Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
13,49 EUR
0 %
0
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 09:41 | 2.770 | 37.381,15 |
| Stuttgart | 13,42EUR | 08:57 | 2.000 | 26.840,00 |
| L&S | 13,49EUR | 09:42 | 925 | 12.473,63 |
| Quotrix | 13,45EUR | 08:34 | 500 | 6.722,50 |
| Düsseldorf | 13,44EUR | 08:13 | ||
| Hamburg | 13,39EUR | 08:38 | ||
| München | 13,48EUR | 08:10 | ||
| Xetra | 13,51EUR | 09:04 | ||
| Frankfurt | 13,56EUR | 04.09. | 200 | 2.712,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +5,48 | +36,96 | +57,39 | +284,30 | +404,68 |
| Volatilität [%] | 19,28 | 15,45 | 25,86 | 25,89 | 26,86 | 30,42 |
| Sharpe-Ratio | 9,475 | 4,267 | 2,489 | 1,810 | 1,728 | 1,140 |
| Hoch | 13,55 | 13,55 | 13,55 | 13,55 | 13,55 | 13,55 |
| Tief | 12,95 | 12,59 | 9,498 | 8,486 | 3,492 | 2,209 |
| Hist. Kurs | 13,10 | 12,79 | 9,846 | 8,568 | 3,509 | 2,672 |
| ∅-Preis | 13,23 | 13,02 | 11,67 | 10,71 | 7,228 | 5,617 |
| ∅-Volumen | 8,002 | 1,84 Tsd. | 3,14 Tsd. | 3,89 Tsd. | 14,89 Tsd. | 9,85 Tsd. |
| Max. Verlust [%] | -0,6491 | -2,052 | -8,861 | -14,87 | -20,81 | -25,68 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 73 | 73 | 207 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 38 | 107 | 107 | 294 |
Quotes
- Geld (09:42)13,49
- Brief (09:42)13,51
- Spread (in %)0,0200 (0,15 %)
- Geld Stk.3.702
- Brief Stk.3.702
Kursdaten
- Eröffnungskurs13,49
- Tageshoch13,55
- Tagestief13,44
- Kurs (09:42)13,49
- Umsatz EUR12.473,63
- Gehand. Stk.925
Kursdaten Vortag
- Vortag-Eröffnung13,43
- Vortag-Hoch13,55
- Vortag-Tief13,29
- Vortag-Schlusskurs13,49
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}