Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
12,83 EUR
-0,54 %
-0,07
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,95EUR | 08:37 | 187 | 2.420,72 |
| Frankfurt | 12,83EUR | 08:03 | ||
| Düsseldorf | 12,84EUR | 08:10 | ||
| Hamburg | 12,90EUR | 08:11 | ||
| München | 12,95EUR | 08:01 | ||
| L&S | 12,83EUR | 08:50 | ||
| Quotrix | 12,92EUR | 07:27 | ||
| Stuttgart | 12,86EUR | 08:03 | ||
| Xetra | 12,86EUR | 23.07. | 52 | 668,46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +2,07 | +22,54 | +69,13 | +238,25 | +413,61 |
| Volatilität [%] | 28,36 | 24,74 | 27,89 | 25,00 | 26,59 | 30,31 |
| Sharpe-Ratio | 12,50 | 1,981 | 1,687 | 2,226 | 1,602 | 1,167 |
| Hoch | 13,17 | 13,17 | 13,17 | 13,17 | 13,17 | 13,17 |
| Tief | 12,02 | 12,02 | 9,498 | 7,462 | 3,492 | 2,209 |
| Hist. Kurs | 12,36 | 12,57 | 10,47 | 7,586 | 3,793 | 2,498 |
| ∅-Preis | 12,63 | 12,48 | 11,10 | 10,14 | 6,832 | 5,356 |
| ∅-Volumen | 1,95 Tsd. | 526,77 | 3,67 Tsd. | 4,18 Tsd. | 14,72 Tsd. | 9,76 Tsd. |
| Max. Verlust [%] | -0,2014 | -3,816 | -14,87 | -14,87 | -20,81 | -25,68 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 73 | 73 | 73 | 207 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 107 | 107 | 107 | 294 |
Quotes
- Geld (08:50)12,83
- Brief (08:50)12,94
- Spread (in %)0,1050 (0,82 %)
- Geld Stk.969
- Brief Stk.969
Kursdaten
- Eröffnungskurs12,87
- Tageshoch12,90
- Tagestief12,83
- Kurs (08:50)12,83
Kursdaten Vortag
- Vortag-Eröffnung13,09
- Vortag-Hoch13,19
- Vortag-Tief12,85
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}