Caixabank S.A. Aktie - Aktienkurs - ES0140609019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,33EUR	12:55	12.311	139.483,63
Frankfurt	11,34EUR	11:10	1.280	14.508,80
Xetra	11,41EUR	12:31	1.062	12.117,42
L&S	11,33EUR	13:01	1	11,33
Düsseldorf	11,39EUR	12:30
Hamburg	11,40EUR	08:19
Hannover	11,40EUR	08:19
München	11,63EUR	08:20
Quotrix	11,71EUR	07:27
Stuttgart	11,40EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	-12,92	+6,59	+28,08	+200,40	+346,92
Volatilität [%]	13,41	27,14	25,97	26,29	27,04	30,27
Sharpe-Ratio	-4,464	-4,425	0,8147	1,144	1,457	1,089
Hoch	12,01	13,31	13,55	13,55	13,55	13,55
Tief	11,31	11,31	10,29	8,700	3,573	2,209
Hist. Kurs	11,87	13,01	10,63	8,842	3,770	2,534
∅-Preis	11,75	12,23	12,21	11,20	7,603	5,873
∅-Volumen	1,26 Tsd.	4,26 Tsd.	3,07 Tsd.	3,96 Tsd.	14,99 Tsd.	9,91 Tsd.
Max. Verlust [%]	-1,770	-12,04	-13,57	-14,87	-20,81	-25,68
Max. Verlustperiode (Handelstage)	4	18	33	73	73	207
Max. Verlustperiode (Kalendertage)	6	26	47	107	107	294

Quotes

Geld (13:01)11,33
Brief (13:01)11,33
Spread (in %)0,0050 (0,04 %)
Geld Stk.4.253
Brief Stk.4.253

Kursdaten

Eröffnungskurs11,68
Tageshoch11,69
Tagestief11,31
Kurs (13:01)11,33
Umsatz EUR11,33
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,65
Vortag-Hoch11,86
Vortag-Tief11,49
Vortag-Schlusskurs11,76

Stammdaten

WertpapiertypAktie
ISINES0140609019
WKNA0MZR4
HerkunftSpanien
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}