Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
7,356 EUR
+0,57 %
+0,042
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,366EUR | 16:37 | 18.628 | 137.213,85 |
| Stuttgart | 7,352EUR | 15:21 | 3.422 | 25.158,54 |
| Frankfurt | 7,338EUR | 13:23 | 200 | 1.467,60 |
| L&S | 7,356EUR | 17:06 | 4 | 29,42 |
| Düsseldorf | 7,362EUR | 16:31 | ||
| München | 7,338EUR | 08:13 | ||
| Berlin | 7,360EUR | 16:40 | ||
| Quotrix | 7,324EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -1,82 | +41,08 | +45,84 | +119,25 | +293,58 |
| Volatilität [%] | 13,72 | 22,65 | 33,20 | 30,62 | 30,26 | 33,47 |
| Sharpe-Ratio | -6,078 | -1,246 | 2,160 | 1,303 | 0,9357 | 0,9082 |
| Hoch | 7,488 | 7,692 | 7,794 | 7,794 | 7,794 | 7,794 |
| Tief | 7,212 | 7,194 | 5,016 | 4,586 | 2,609 | 1,510 |
| Hist. Kurs | 7,410 | 7,492 | 5,214 | 5,044 | 3,355 | 1,869 |
| ∅-Preis | 7,327 | 7,392 | 6,721 | 6,010 | 4,537 | 3,720 |
| ∅-Volumen | 5,72 Tsd. | 22,37 Tsd. | 71,90 Tsd. | 38,04 Tsd. | 14,17 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -1,700 | -5,484 | -20,81 | -20,81 | -22,83 | -26,76 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 40 | 57 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 61 | 86 | 294 | 294 |
Quotes
- Geld (17:06)7,356
- Brief (17:06)7,358
- Spread (in %)0,0020 (0,03 %)
- Geld Stk.6.837
- Brief Stk.6.837
Kursdaten
- Eröffnungskurs7,318
- Tageshoch7,392
- Tagestief7,212
- Kurs (17:06)7,356
- Umsatz EUR29,42
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung7,328
- Vortag-Hoch7,372
- Vortag-Tief7,230
- Vortag-Schlusskurs7,314
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}