Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
8,804 EUR
+0,11 %
+0,010
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,866EUR | 15.08. | 23.684 | 209.982,34 |
| München | 8,852EUR | 15.08. | 2.500 | 22.130,00 |
| Frankfurt | 8,876EUR | 15.08. | 570 | 5.059,32 |
| L&S | 8,804EUR | 15.08. | 3 | 26,41 |
| Düsseldorf | 8,772EUR | 15.08. | ||
| Berlin | 8,834EUR | 15.08. | ||
| Quotrix | 8,838EUR | 15.08. | ||
| Stuttgart | 8,846EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +17,76 | +39,97 | +67,25 | +188,37 | +341,30 |
| Volatilität [%] | 9,809 | 20,90 | 33,18 | 30,01 | 28,68 | 33,06 |
| Sharpe-Ratio | 10,96 | 8,844 | 2,115 | 1,798 | 1,289 | 0,9852 |
| Hoch | 8,890 | 8,890 | 8,890 | 8,890 | 8,890 | 8,890 |
| Tief | 8,428 | 7,288 | 5,486 | 5,002 | 2,817 | 1,510 |
| Hist. Kurs | 8,614 | 7,476 | 6,290 | 5,264 | 3,053 | 1,995 |
| ∅-Preis | 8,733 | 8,123 | 7,300 | 6,381 | 4,755 | 3,875 |
| ∅-Volumen | 1,36 Tsd. | 7,97 Tsd. | 71,80 Tsd. | 38,38 Tsd. | 14,35 Tsd. | 9,15 Tsd. |
| Max. Verlust [%] | -0,2043 | -1,854 | -20,81 | -20,81 | -22,83 | -26,76 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 40 | 57 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 61 | 86 | 294 | 294 |
Quotes
- Geld (15.08.)8,804
- Brief (15.08.)8,872
- Spread (in %)0,0680 (0,77 %)
- Geld Stk.569
- Brief Stk.569
Kursdaten
- Eröffnungskurs8,802
- Tageshoch8,890
- Tagestief8,768
- Kurs (15.08.2025)8,804
- Umsatz EUR26,41
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung8,818
- Vortag-Hoch8,838
- Vortag-Tief8,746
- Vortag-Schlusskurs8,794
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}