Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
6,640 EUR
-5,49 %
-0,386
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,640EUR | 13:02 | 77.545 | 514.898,80 |
| Tradegate | 6,646EUR | 12:45 | 65.831 | 437.512,83 |
| Frankfurt | 6,650EUR | 10:18 | 40 | 266,00 |
| Düsseldorf | 6,660EUR | 12:31 | ||
| München | 6,864EUR | 08:04 | ||
| Berlin | 6,648EUR | 12:34 | ||
| Quotrix | 7,052EUR | 07:27 | ||
| Stuttgart | 6,840EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -8,14 | +20,95 | +35,01 | +120,16 | +304,88 |
| Volatilität [%] | 39,25 | 58,14 | 34,77 | 31,13 | 31,06 | 34,53 |
| Sharpe-Ratio | 6,567 | -0,3728 | 1,582 | 1,240 | 0,9876 | 0,9420 |
| Hoch | 7,026 | 7,324 | 7,626 | 7,626 | 7,626 | 7,626 |
| Tief | 6,550 | 5,486 | 5,002 | 4,586 | 2,609 | 1,500 |
| Hist. Kurs | 6,746 | 7,228 | 5,490 | 4,918 | 3,016 | 1,640 |
| ∅-Preis | 6,829 | 6,735 | 6,049 | 5,611 | 4,303 | 3,531 |
| ∅-Volumen | 218,02 Tsd. | 117,90 Tsd. | 25,31 Tsd. | 13,54 Tsd. | 6,05 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -1,539 | -17,36 | -20,81 | -20,81 | -25,68 | -26,76 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 57 | 57 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 86 | 86 | 294 | 294 |
Quotes
- Geld (13:02)6,640
- Brief (13:02)6,646
- Spread (in %)0,0060 (0,09 %)
- Geld Stk.7.196
- Brief Stk.7.196
Kursdaten
- Eröffnungskurs6,948
- Tageshoch7,070
- Tagestief6,558
- Kurs (13:02)6,640
- Umsatz EUR514.898,80
- Gehand. Stk.77.545
Kursdaten Vortag
- Vortag-Eröffnung6,790
- Vortag-Hoch7,026
- Vortag-Tief6,770
- Vortag-Schlusskurs7,026
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}