Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
11,48 EUR
+1,32 %
+0,15
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,38EUR | 08.06. | 9.183 | 104.456,63 |
| München | 11,63EUR | 08.06. | 3.415 | 39.699,38 |
| Stuttgart | 11,33EUR | 08.06. | 1.000 | 11.325,00 |
| Frankfurt | 11,30EUR | 08.06. | 300 | 3.390,00 |
| Xetra | 11,45EUR | 08.06. | 94 | 1.075,83 |
| Düsseldorf | 11,29EUR | 08.06. | ||
| Hamburg | 11,21EUR | 08.06. | ||
| L&S | 11,48EUR | 08.06. | ||
| Quotrix | 11,39EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +6,05 | +16,29 | +49,91 | +215,30 | +314,14 |
| Volatilität [%] | 23,09 | 24,56 | 27,64 | 24,60 | 26,40 | 30,42 |
| Sharpe-Ratio | -6,063 | 2,357 | 1,110 | 1,634 | 1,486 | 1,002 |
| Hoch | 11,71 | 11,74 | 11,74 | 11,74 | 11,74 | 11,74 |
| Tief | 11,30 | 10,48 | 9,498 | 7,194 | 3,492 | 2,209 |
| Hist. Kurs | 11,59 | 10,83 | 9,872 | 7,658 | 3,641 | 2,772 |
| ∅-Preis | 11,50 | 11,21 | 10,59 | 9,501 | 6,466 | 5,103 |
| ∅-Volumen | 219,15 | 2,99 Tsd. | 5,02 Tsd. | 4,25 Tsd. | 14,78 Tsd. | 9,70 Tsd. |
| Max. Verlust [%] | -2,663 | -2,789 | -14,87 | -14,87 | -20,81 | -25,68 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 73 | 73 | 73 | 207 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 107 | 107 | 107 | 294 |
Quotes
- Geld (08.06.)11,48
- Brief (08.06.)11,49
- Spread (in %)0,0100 (0,09 %)
- Geld Stk.4.411
- Brief Stk.4.411
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,52
- Tagestief11,42
- Kurs (08.06.2026)11,48
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,59
- Vortag-Tief11,30
- Vortag-Schlusskurs11,33
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}