Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
9,736 EUR
-3,65 %
-0,369
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,07EUR | 07:16 | ||
| Tradegate | 10,10EUR | 09.03. | 31.023 | 313.177,19 |
| Frankfurt | 10,16EUR | 09.03. | 3.306 | 33.588,96 |
| Düsseldorf | 9,884EUR | 09.03. | 1.218 | 12.038,71 |
| Xetra | 10,03EUR | 09.03. | 30 | 300,75 |
| Hamburg | 9,640EUR | 09.03. | ||
| München | 9,736EUR | 09.03. | ||
| Quotrix | 9,642EUR | 09.03. | ||
| Stuttgart | 10,10EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -11,01 | +13,13 | +38,37 | +138,86 | +280,76 |
| Volatilität [%] | 16,04 | 32,75 | 23,34 | 29,35 | 26,49 | 28,08 |
| Sharpe-Ratio | -2,586 | -3,139 | 1,439 | 1,313 | 1,198 | 1,041 |
| Hoch | 10,17 | 11,01 | 11,47 | 11,47 | 11,47 | 11,47 |
| Tief | 9,736 | 9,736 | 8,606 | 5,974 | 3,188 | 2,255 |
| Hist. Kurs | 10,17 | 10,94 | 8,606 | 7,036 | 4,076 | 2,557 |
| ∅-Preis | 10,10 | 10,51 | 9,776 | 8,642 | 5,894 | 4,733 |
| ∅-Volumen | 67,49 | 2,24 Tsd. | 2,26 Tsd. | 1,87 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -1,622 | -9,128 | -12,73 | -20,58 | -21,79 | -25,48 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 23 | 40 | 179 | 206 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 31 | 61 | 256 | 293 |
Kursdaten
- Eröffnungskurs9,736
- Tageshoch9,736
- Tagestief9,736
- Kurs (09.03.2026)9,736
Kursdaten Vortag
- Vortag-Eröffnung10,105
- Vortag-Hoch10,105
- Vortag-Tief10,105
- Vortag-Schlusskurs10,105
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}