Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
10,46 EUR
-0,76 %
-0,08
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,34EUR | 12:56 | 4.190 | 43.324,60 |
| Düsseldorf | 10,32EUR | 12:31 | ||
| Frankfurt | 10,35EUR | 08:04 | ||
| Hamburg | 10,31EUR | 08:16 | ||
| München | 10,46EUR | 08:00 | ||
| L&S | 10,38EUR | 13:08 | ||
| Quotrix | 10,46EUR | 07:27 | ||
| Stuttgart | 10,34EUR | 12:32 | ||
| Xetra | 10,45EUR | 23.04. | 16 | 167,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +2,90 | +19,32 | +54,87 | +192,10 | +309,87 |
| Volatilität [%] | 22,24 | 33,08 | 28,74 | 23,19 | 25,90 | 28,46 |
| Sharpe-Ratio | -4,022 | 1,457 | 1,392 | 1,939 | 1,434 | 1,060 |
| Hoch | 10,80 | 10,90 | 11,47 | 11,47 | 11,47 | 11,47 |
| Tief | 10,46 | 9,992 | 8,766 | 6,728 | 3,188 | 2,255 |
| Hist. Kurs | 10,69 | 10,17 | 8,766 | 6,754 | 3,581 | 2,552 |
| ∅-Preis | 10,70 | 10,50 | 10,16 | 9,067 | 6,170 | 4,925 |
| ∅-Volumen | 2,41 Tsd. | 1,44 Tsd. | 1,52 Tsd. | 1,93 Tsd. | ||
| Max. Verlust [%] | -2,362 | -3,784 | -15,08 | -15,08 | -20,58 | -25,48 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 55 | 55 | 62 | 206 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 79 | 79 | 91 | 293 |
Quotes
- Geld (12:51)10,34
- Brief (12:51)10,35
- Spread (in %)0,0050 (0,05 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs10,46
- Tageshoch10,46
- Tagestief10,46
- Kurs (08:00)10,46
Kursdaten Vortag
- Vortag-Eröffnung10,54
- Vortag-Hoch10,54
- Vortag-Tief10,54
- Vortag-Schlusskurs10,54
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}