Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
11,63 EUR
+1,09 %
+0,13
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,38EUR | 08.06. | 9.183 | 104.456,63 |
| München | 11,63EUR | 08.06. | 3.415 | 39.699,38 |
| Stuttgart | 11,33EUR | 08.06. | 1.000 | 11.325,00 |
| Frankfurt | 11,30EUR | 08.06. | 300 | 3.390,00 |
| Xetra | 11,45EUR | 08.06. | 94 | 1.075,83 |
| Düsseldorf | 11,29EUR | 08.06. | ||
| Hamburg | 11,21EUR | 08.06. | ||
| L&S | 11,48EUR | 08.06. | ||
| Quotrix | 11,39EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +6,99 | +17,26 | +52,52 | +221,84 | +305,19 |
| Volatilität [%] | 11,82 | 17,43 | 28,35 | 23,63 | 25,55 | 28,59 |
| Sharpe-Ratio | -2,898 | 4,052 | 1,155 | 1,766 | 1,556 | 1,037 |
| Hoch | 11,63 | 11,63 | 11,63 | 11,63 | 11,63 | 11,63 |
| Tief | 11,34 | 10,68 | 9,736 | 7,286 | 3,545 | 2,255 |
| Hist. Kurs | 11,56 | 10,87 | 9,914 | 7,622 | 3,612 | 2,869 |
| ∅-Preis | 11,55 | 11,20 | 10,60 | 9,514 | 6,477 | 5,122 |
| ∅-Volumen | 546,19 | 2,48 Tsd. | 1,43 Tsd. | 1,54 Tsd. | 1,94 Tsd. | |
| Max. Verlust [%] | -1,205 | -2,151 | -15,08 | -15,08 | -20,58 | -25,48 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 75 | 75 | 75 | 206 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 108 | 108 | 108 | 293 |
Quotes
- Geld (08.06.)11,31
- Brief (08.06.)11,36
- Spread (in %)0,0450 (0,40 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,63
- Tagestief11,34
- Kurs (08.06.2026)11,63
- Umsatz EUR39.699,38
- Gehand. Stk.3.415
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}