Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
7,338 EUR
-0,33 %
-0,024
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,362EUR | 12:27 | 11.356 | 83.602,87 |
| Berlin | 7,330EUR | 11:44 | ||
| Düsseldorf | 7,352EUR | 12:31 | ||
| Frankfurt | 7,268EUR | 08:04 | ||
| München | 7,338EUR | 08:13 | ||
| L&S | 7,368EUR | 12:45 | ||
| Quotrix | 7,324EUR | 07:27 | ||
| Stuttgart | 7,312EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -2,13 | +42,15 | +45,77 | +120,43 | +283,39 |
| Volatilität [%] | 11,84 | 16,46 | 35,41 | 30,07 | 28,53 | 29,80 |
| Sharpe-Ratio | -1,420 | -1,367 | 2,145 | 1,352 | 0,9939 | 0,9758 |
| Hoch | 7,420 | 7,656 | 7,690 | 7,690 | 7,690 | 7,690 |
| Tief | 7,304 | 7,286 | 5,162 | 4,812 | 2,687 | 1,660 |
| Hist. Kurs | 7,380 | 7,498 | 5,162 | 5,034 | 3,329 | 1,914 |
| ∅-Preis | 7,331 | 7,406 | 6,721 | 6,014 | 4,546 | 3,738 |
| ∅-Volumen | 730,40 | 496,57 | 2,28 Tsd. | 1,93 Tsd. | 2,44 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -1,030 | -4,833 | -20,58 | -20,58 | -22,55 | -25,48 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 40 | 46 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 61 | 69 | 293 | 293 |
Quotes
- Geld (12:29)7,358
- Brief (12:29)7,360
- Spread (in %)0,0020 (0,03 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs7,338
- Tageshoch7,338
- Tagestief7,338
- Kurs (08:13)7,338
Kursdaten Vortag
- Vortag-Eröffnung7,362
- Vortag-Hoch7,362
- Vortag-Tief7,362
- Vortag-Schlusskurs7,362
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}