Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
9,914 EUR
0 %
0
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,992EUR | 10.12. | 7.110 | 71.043,12 |
| Xetra | 10,04EUR | 10.12. | 1.944 | 19.508,04 |
| L&S | 9,956EUR | 10.12. | 1 | 9,956 |
| Düsseldorf | 9,924EUR | 10.12. | ||
| Frankfurt | 9,790EUR | 10.12. | ||
| Hamburg | 9,858EUR | 10.12. | ||
| München | 9,914EUR | 10.12. | ||
| Berlin | 9,998EUR | 10.12. | ||
| Quotrix | 9,866EUR | 10.12. | ||
| Stuttgart | 9,780EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +8,21 | +31,00 | +85,66 | +199,79 | +334,82 |
| Volatilität [%] | 17,58 | 25,69 | 18,29 | 28,44 | 26,32 | 28,09 |
| Sharpe-Ratio | -1,840 | 3,721 | 2,830 | 2,248 | 1,435 | 1,108 |
| Hoch | 10,05 | 10,05 | 10,05 | 10,05 | 10,05 | 10,05 |
| Tief | 9,912 | 9,016 | 7,286 | 5,032 | 3,188 | 2,035 |
| Hist. Kurs | 9,964 | 9,162 | 7,568 | 5,340 | 3,307 | 2,280 |
| ∅-Preis | 9,950 | 9,482 | 8,536 | 7,555 | 5,373 | 4,353 |
| ∅-Volumen | 422,27 | 446,89 | 1,39 Tsd. | 1,71 Tsd. | 1,72 Tsd. | |
| Max. Verlust [%] | -1,304 | -6,064 | -6,064 | -20,58 | -22,55 | -25,48 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 21 | 40 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 31 | 61 | 293 | 293 |
Quotes
- Geld (10.12.)9,984
- Brief (10.12.)10,055
- Spread (in %)0,0710 (0,71 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs9,914
- Tageshoch9,914
- Tagestief9,914
- Kurs (10.12.2025)9,914
Kursdaten Vortag
- Vortag-Eröffnung9,914
- Vortag-Hoch9,914
- Vortag-Tief9,914
- Vortag-Schlusskurs9,914
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}