Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
6,864 EUR
+0,12 %
+0,008
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,806EUR | 30.04. | 132.710 | 903.224,26 |
| Tradegate | 6,730EUR | 30.04. | 77.186 | 519.461,78 |
| Frankfurt | 6,650EUR | 30.04. | 40 | 266,00 |
| Düsseldorf | 6,694EUR | 30.04. | ||
| München | 6,864EUR | 30.04. | ||
| Berlin | 6,768EUR | 30.04. | ||
| Quotrix | 7,052EUR | 30.04. | ||
| Stuttgart | 6,724EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -6,71 | +27,16 | +33,91 | +128,50 | +319,56 |
| Volatilität [%] | 16,87 | 75,21 | 37,37 | 31,47 | 29,42 | 29,96 |
| Sharpe-Ratio | 13,59 | -0,8525 | 1,457 | 1,022 | 1,006 | 1,029 |
| Hoch | 6,856 | 7,358 | 7,522 | 7,522 | 7,522 | 7,522 |
| Tief | 6,608 | 5,974 | 5,032 | 4,767 | 2,687 | 1,601 |
| Hist. Kurs | 6,608 | 7,358 | 5,398 | 5,126 | 3,004 | 1,636 |
| ∅-Preis | 6,744 | 6,771 | 6,052 | 5,616 | 4,313 | 3,550 |
| ∅-Volumen | 1,39 Tsd. | 8,98 Tsd. | 2,63 Tsd. | 2,53 Tsd. | 2,58 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -0,3850 | -18,81 | -20,58 | -20,58 | -25,03 | -25,48 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 44 | 46 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 69 | 69 | 293 | 293 |
Quotes
- Geld (30.04.)6,738
- Brief (30.04.)6,786
- Spread (in %)0,0480 (0,71 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,864
- Tageshoch6,864
- Tagestief6,864
- Kurs (30.04.2025)6,864
Kursdaten Vortag
- Vortag-Eröffnung6,856
- Vortag-Hoch6,856
- Vortag-Tief6,856
- Vortag-Schlusskurs6,856
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}