Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
12,95 EUR
-0,42 %
-0,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,95EUR | 08:37 | 187 | 2.420,72 |
| Frankfurt | 12,83EUR | 08:03 | ||
| Düsseldorf | 12,84EUR | 08:10 | ||
| Hamburg | 12,90EUR | 08:11 | ||
| München | 12,95EUR | 08:01 | ||
| L&S | 12,83EUR | 08:50 | ||
| Quotrix | 12,92EUR | 07:27 | ||
| Stuttgart | 12,86EUR | 08:03 | ||
| Xetra | 12,86EUR | 23.07. | 52 | 668,46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +2,70 | +22,11 | +71,57 | +239,90 | +418,21 |
| Volatilität [%] | 23,49 | 18,59 | 29,36 | 24,42 | 25,69 | 28,71 |
| Sharpe-Ratio | 11,01 | 1,292 | 1,398 | 2,212 | 1,620 | 1,207 |
| Hoch | 12,95 | 12,95 | 12,95 | 12,95 | 12,95 | 12,95 |
| Tief | 12,35 | 12,31 | 9,736 | 7,548 | 3,545 | 2,255 |
| Hist. Kurs | 12,35 | 12,61 | 10,61 | 7,548 | 3,810 | 2,499 |
| ∅-Preis | 12,50 | 12,49 | 11,10 | 10,15 | 6,842 | 5,372 |
| ∅-Volumen | 481,99 | 726,22 | 1,62 Tsd. | 1,59 Tsd. | 1,98 Tsd. | |
| Max. Verlust [%] | -2,722 | -15,08 | -15,08 | -20,58 | -25,48 | |
| Max. Verlustperiode (Handelstage) | 9 | 75 | 75 | 75 | 206 | |
| Max. Verlustperiode (Kalendertage) | 13 | 108 | 108 | 108 | 293 |
Quotes
- Geld (08:25)12,87
- Brief (08:25)12,95
- Spread (in %)0,0800 (0,62 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs12,95
- Tageshoch12,95
- Tagestief12,95
- Kurs (08:01)12,95
Kursdaten Vortag
- Vortag-Eröffnung13,01
- Vortag-Hoch13,01
- Vortag-Tief13,01
- Vortag-Schlusskurs13,01
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}