Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
6,840 EUR
-1,04 %
-0,072
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,606EUR | 14:50 | 97.649 | 645.069,29 |
| Tradegate | 6,650EUR | 14:30 | 73.665 | 489.872,25 |
| Frankfurt | 6,650EUR | 10:18 | 40 | 266,00 |
| Düsseldorf | 6,660EUR | 12:31 | ||
| München | 6,864EUR | 08:04 | ||
| Berlin | 6,672EUR | 14:13 | ||
| Quotrix | 7,052EUR | 07:27 | ||
| Stuttgart | 6,840EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | -5,71 | +25,78 | +37,21 | +127,62 | +306,18 |
| Volatilität [%] | 14,04 | 71,83 | 38,82 | 32,90 | 31,54 | 34,78 |
| Sharpe-Ratio | 20,57 | -0,5333 | 1,416 | 1,098 | 0,9642 | 0,9201 |
| Hoch | 6,912 | 7,344 | 7,538 | 7,538 | 7,538 | 7,538 |
| Tief | 6,598 | 5,660 | 5,028 | 4,679 | 2,649 | 1,511 |
| Hist. Kurs | 6,598 | 7,254 | 5,438 | 4,985 | 3,005 | 1,684 |
| ∅-Preis | 6,770 | 6,686 | 6,032 | 5,605 | 4,302 | 3,545 |
| ∅-Volumen | 13,73 Tsd. | 7,54 Tsd. | 4,05 Tsd. | 2,33 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -20,00 | -22,12 | -22,12 | -26,21 | -28,32 | |
| Max. Verlustperiode (Handelstage) | 17 | 44 | 72 | 202 | 202 | |
| Max. Verlustperiode (Kalendertage) | 27 | 69 | 100 | 287 | 287 |
Quotes
- Geld (14:35)6,610
- Brief (14:35)6,634
- Spread (in %)0,0240 (0,36 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs6,840
- Tageshoch6,840
- Tagestief6,840
- Kurs (08:15)6,840
Kursdaten Vortag
- Vortag-Eröffnung6,768
- Vortag-Hoch6,912
- Vortag-Tief6,768
- Vortag-Schlusskurs6,912
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}