Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
13,42 EUR
-0,41 %
-0,06
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 09:41 | 2.770 | 37.381,15 |
| Stuttgart | 13,42EUR | 08:57 | 2.000 | 26.840,00 |
| L&S | 13,49EUR | 09:42 | 925 | 12.473,63 |
| Quotrix | 13,45EUR | 08:34 | 500 | 6.722,50 |
| Düsseldorf | 13,44EUR | 08:13 | ||
| Hamburg | 13,39EUR | 08:38 | ||
| München | 13,48EUR | 08:10 | ||
| Xetra | 13,51EUR | 09:04 | ||
| Frankfurt | 13,56EUR | 04.09. | 200 | 2.712,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +5,34 | +33,80 | +57,00 | +269,60 | +405,08 |
| Volatilität [%] | 17,80 | 15,69 | 26,90 | 27,28 | 28,61 | 31,22 |
| Sharpe-Ratio | 7,775 | 4,021 | 2,226 | 1,730 | 1,591 | 1,120 |
| Hoch | 13,54 | 13,54 | 13,54 | 13,54 | 13,54 | 13,54 |
| Tief | 13,00 | 12,55 | 9,558 | 8,470 | 3,497 | 2,216 |
| Hist. Kurs | 13,11 | 12,74 | 10,03 | 8,548 | 3,631 | 2,657 |
| ∅-Preis | 13,22 | 13,01 | 11,65 | 10,72 | 7,222 | 5,619 |
| ∅-Volumen | 884,00 | 3,09 Tsd. | 7,21 Tsd. | 13,05 Tsd. | 6,22 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -0,7628 | -2,162 | -9,037 | -14,75 | -22,12 | -26,21 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 27 | 74 | 74 | 202 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 37 | 107 | 107 | 287 |
Quotes
- Geld (09:16)13,51
- Brief (09:16)13,52
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.2.480
- Brief Stk.2.479
Kursdaten
- Eröffnungskurs13,46
- Tageshoch13,47
- Tagestief13,42
- Kurs (08:57)13,42
- Umsatz EUR26.840,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung13,44
- Vortag-Hoch13,54
- Vortag-Tief13,34
- Vortag-Schlusskurs13,48
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}