Caixabank S.A. Aktie - Aktienkurs - ES0140609019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,33EUR	12:55	12.311	139.483,63
Frankfurt	11,34EUR	11:10	1.280	14.508,80
Xetra	11,41EUR	12:31	1.062	12.117,42
L&S	11,33EUR	13:01	1	11,33
Düsseldorf	11,39EUR	12:30
Hamburg	11,40EUR	08:19
Hannover	11,40EUR	08:19
München	11,63EUR	08:20
Quotrix	11,71EUR	07:27
Stuttgart	11,40EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	-12,41	+7,10	+28,44	+200,11	+345,29
Volatilität [%]	16,40	24,93	25,71	27,68	28,72	31,09
Sharpe-Ratio	-3,461	-4,810	0,8165	1,085	1,378	1,063
Hoch	11,99	13,29	13,54	13,54	13,54	13,54
Tief	11,34	11,34	10,31	8,688	3,584	2,216
Hist. Kurs	11,87	13,01	10,64	8,872	3,797	2,559
∅-Preis	11,75	12,24	12,21	11,20	7,606	5,880
∅-Volumen	8,20 Tsd.	9,11 Tsd.	7,11 Tsd.	12,56 Tsd.	6,54 Tsd.	4,46 Tsd.
Max. Verlust [%]	-1,938	-12,22	-13,62	-14,75	-22,12	-26,21
Max. Verlustperiode (Handelstage)	4	18	33	74	74	202
Max. Verlustperiode (Kalendertage)	6	26	47	107	107	287

Quotes

Geld (12:32)11,38
Brief (12:32)11,39
Spread (in %)0,0100 (0,09 %)
Geld Stk.2.882
Brief Stk.2.881

Kursdaten

Eröffnungskurs11,66
Tageshoch11,66
Tagestief11,34
Kurs (12:31)11,40

Kursdaten Vortag

Vortag-Eröffnung11,66
Vortag-Hoch11,85
Vortag-Tief11,59
Vortag-Schlusskurs11,74

Stammdaten

WertpapiertypAktie
ISINES0140609019
WKNA0MZR4
HerkunftSpanien
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}