Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Währung: EUR
10,34 EUR
-0,48 %
-0,05
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,34EUR | 12:56 | 4.190 | 43.324,60 |
| Düsseldorf | 10,32EUR | 12:31 | ||
| Frankfurt | 10,35EUR | 08:04 | ||
| Hamburg | 10,31EUR | 08:16 | ||
| München | 10,46EUR | 08:00 | ||
| L&S | 10,38EUR | 13:08 | ||
| Quotrix | 10,46EUR | 07:27 | ||
| Stuttgart | 10,34EUR | 12:32 | ||
| Xetra | 10,45EUR | 23.04. | 16 | 167,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | +0,39 | +17,74 | +54,72 | +192,11 | +313,40 |
| Volatilität [%] | 17,28 | 27,66 | 29,98 | 26,47 | 28,29 | 31,27 |
| Sharpe-Ratio | -12,53 | 0,4543 | 1,236 | 1,716 | 1,330 | 0,9932 |
| Hoch | 10,91 | 10,93 | 11,57 | 11,57 | 11,57 | 11,57 |
| Tief | 10,31 | 9,934 | 8,688 | 6,654 | 3,141 | 2,216 |
| Hist. Kurs | 10,75 | 10,30 | 8,778 | 6,680 | 3,538 | 2,500 |
| ∅-Preis | 10,65 | 10,48 | 10,16 | 9,060 | 6,162 | 4,913 |
| ∅-Volumen | 3,17 Tsd. | 4,00 Tsd. | 18,46 Tsd. | 11,36 Tsd. | 5,62 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -3,395 | -4,550 | -14,75 | -14,75 | -22,12 | -26,21 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 54 | 54 | 72 | 202 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 78 | 78 | 100 | 287 |
Quotes
- Geld (12:39)10,33
- Brief (12:39)10,33
- Spread (in %)0,0050 (0,05 %)
- Geld Stk.3.187
- Brief Stk.3.186
Kursdaten
- Eröffnungskurs10,38
- Tageshoch10,39
- Tagestief10,32
- Kurs (12:32)10,34
Kursdaten Vortag
- Vortag-Eröffnung10,55
- Vortag-Hoch10,58
- Vortag-Tief10,31
- Vortag-Schlusskurs10,39
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}