Caixabank S.A. Aktie - Aktienkurs - ES0140609019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,33EUR	12:55	12.311	139.483,63
Frankfurt	11,34EUR	11:10	1.280	14.508,80
Xetra	11,41EUR	12:31	1.062	12.117,42
L&S	11,33EUR	13:01	1	11,33
Düsseldorf	11,39EUR	12:30
Hamburg	11,40EUR	08:19
Hannover	11,40EUR	08:19
München	11,63EUR	08:20
Quotrix	11,71EUR	07:27
Stuttgart	11,40EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,74	-13,08	+6,81	+27,75	+197,51	+344,47
Volatilität [%]	16,54	26,79	26,18	27,32	28,02	31,20
Sharpe-Ratio	-4,214	-4,549	0,8256	1,096	1,401	1,061
Hoch	12,00	13,40	13,60	13,60	13,60	13,60
Tief	11,33	11,33	10,31	8,704	3,656	2,221
Hist. Kurs	11,93	13,08	10,64	8,896	3,820	2,557
∅-Preis	11,79	12,27	12,25	11,24	7,636	5,902
∅-Volumen	108,31 Tsd.	218,48 Tsd.	197,11 Tsd.	231,47 Tsd.	163,25 Tsd.	114,60 Tsd.
Max. Verlust [%]	-2,179	-12,26	-13,52	-15,37	-21,18	-26,62
Max. Verlustperiode (Handelstage)	4	18	32	74	74	207
Max. Verlustperiode (Kalendertage)	6	26	44	107	107	294

Quotes

Geld (13:03)11,33
Brief (13:03)11,34
Spread (in %)0,0050 (0,04 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs11,65
Tageshoch11,68
Tagestief11,32
Kurs (12:55)11,33
Umsatz EUR139.483,63
Gehand. Stk.12.311

Kursdaten Vortag

Vortag-Eröffnung11,65
Vortag-Hoch11,85
Vortag-Tief11,55
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypAktie
ISINES0140609019
WKNA0MZR4
HerkunftSpanien
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}