Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
8,818 EUR
+1,01 %
+0,088
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,818EUR | 24.10. | 25.018 | 220.608,72 |
| Frankfurt | 8,768EUR | 24.10. | 400 | 3.507,20 |
| L&S | 8,782EUR | 24.10. | 100 | 878,20 |
| Düsseldorf | 8,750EUR | 24.10. | ||
| Hamburg | 8,778EUR | 24.10. | ||
| München | 8,766EUR | 24.10. | ||
| Berlin | 8,802EUR | 24.10. | ||
| Xetra | 8,790EUR | 24.10. | ||
| Quotrix | 8,768EUR | 24.10. | ||
| Stuttgart | 8,778EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +0,39 | +31,69 | +66,06 | +148,74 | +416,73 |
| Volatilität [%] | 31,33 | 23,95 | 22,68 | 30,14 | 28,64 | 33,31 |
| Sharpe-Ratio | -0,4038 | -0,2750 | 2,299 | 1,728 | 1,110 | 1,103 |
| Hoch | 8,982 | 9,286 | 9,286 | 9,286 | 9,286 | 9,286 |
| Tief | 8,578 | 8,570 | 6,554 | 5,002 | 3,115 | 1,530 |
| Hist. Kurs | 8,750 | 8,784 | 6,696 | 5,310 | 3,545 | 1,707 |
| ∅-Preis | 8,816 | 8,960 | 8,043 | 7,065 | 5,129 | 4,225 |
| ∅-Volumen | 216,46 Tsd. | 173,09 Tsd. | 160,25 Tsd. | 167,72 Tsd. | 106,39 Tsd. | 72,09 Tsd. |
| Max. Verlust [%] | -2,174 | -5,335 | -6,363 | -21,18 | -22,94 | -26,62 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 33 | 57 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 47 | 86 | 294 | 294 |
Quotes
- Geld (24.10.)8,786
- Brief (24.10.)8,820
- Spread (in %)0,0340 (0,39 %)
- Geld Stk.600
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs8,742
- Tageshoch8,852
- Tagestief8,740
- Kurs (24.10.2025)8,818
- Umsatz EUR220.608,72
- Gehand. Stk.25.018
Kursdaten Vortag
- Vortag-Eröffnung8,866
- Vortag-Hoch8,928
- Vortag-Tief8,704
- Vortag-Schlusskurs8,730
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}