Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
9,992 EUR
+1,75 %
+0,172
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,992EUR | 10.12. | 7.110 | 71.043,12 |
| Xetra | 10,04EUR | 10.12. | 1.944 | 19.508,04 |
| L&S | 9,956EUR | 10.12. | 1 | 9,956 |
| Düsseldorf | 9,924EUR | 10.12. | ||
| Frankfurt | 9,790EUR | 10.12. | ||
| Hamburg | 9,858EUR | 10.12. | ||
| München | 9,914EUR | 10.12. | ||
| Berlin | 9,998EUR | 10.12. | ||
| Quotrix | 9,866EUR | 10.12. | ||
| Stuttgart | 9,780EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +7,90 | +34,01 | +86,84 | +204,08 | +335,00 |
| Volatilität [%] | 14,33 | 23,85 | 21,18 | 28,76 | 28,03 | 32,29 |
| Sharpe-Ratio | -5,582 | 2,967 | 2,517 | 2,178 | 1,356 | 1,008 |
| Hoch | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 | 10,16 |
| Tief | 9,764 | 8,822 | 7,210 | 5,016 | 3,140 | 1,913 |
| Hist. Kurs | 9,944 | 9,260 | 7,456 | 5,348 | 3,286 | 2,297 |
| ∅-Preis | 9,936 | 9,531 | 8,561 | 7,580 | 5,390 | 4,400 |
| ∅-Volumen | 144,95 Tsd. | 130,65 Tsd. | 154,95 Tsd. | 164,45 Tsd. | 109,27 Tsd. | 75,45 Tsd. |
| Max. Verlust [%] | -2,045 | -6,417 | -6,417 | -21,18 | -22,94 | -26,62 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 40 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 43 | 61 | 294 | 294 |
Quotes
- Geld (10.12.)9,954
- Brief (10.12.)10,025
- Spread (in %)0,0710 (0,71 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,896
- Tageshoch10,055
- Tagestief9,818
- Kurs (10.12.2025)9,992
- Umsatz EUR71.043,12
- Gehand. Stk.7.110
Kursdaten Vortag
- Vortag-Eröffnung9,896
- Vortag-Hoch10,020
- Vortag-Tief9,820
- Vortag-Schlusskurs9,820
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}