Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
10,34 EUR
-1,57 %
-0,17
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,34EUR | 12:56 | 4.190 | 43.324,60 |
| Düsseldorf | 10,32EUR | 12:31 | ||
| Frankfurt | 10,35EUR | 08:04 | ||
| Hamburg | 10,31EUR | 08:16 | ||
| München | 10,46EUR | 08:00 | ||
| L&S | 10,38EUR | 13:08 | ||
| Quotrix | 10,46EUR | 07:27 | ||
| Stuttgart | 10,34EUR | 12:32 | ||
| Xetra | 10,45EUR | 23.04. | 16 | 167,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | +1,77 | +17,26 | +54,42 | +188,83 | +313,77 |
| Volatilität [%] | 14,72 | 28,75 | 28,59 | 25,64 | 27,57 | 31,43 |
| Sharpe-Ratio | -8,333 | 1,528 | 1,336 | 1,803 | 1,358 | 1,001 |
| Hoch | 10,90 | 11,00 | 11,58 | 11,58 | 11,58 | 11,58 |
| Tief | 10,31 | 9,938 | 8,740 | 6,554 | 3,140 | 2,221 |
| Hist. Kurs | 10,71 | 10,16 | 8,818 | 6,696 | 3,580 | 2,499 |
| ∅-Preis | 10,68 | 10,50 | 10,19 | 9,089 | 6,188 | 4,944 |
| ∅-Volumen | 87,94 Tsd. | 310,34 Tsd. | 267,36 Tsd. | 212,32 Tsd. | 138,33 Tsd. | 95,63 Tsd. |
| Max. Verlust [%] | -2,506 | -3,819 | -15,37 | -15,37 | -21,18 | -26,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 54 | 54 | 60 | 207 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 78 | 78 | 87 | 294 |
Quotes
- Geld (13:07)10,38
- Brief (13:07)10,39
- Spread (in %)0,0100 (0,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,39
- Tageshoch10,56
- Tagestief10,34
- Kurs (12:56)10,34
- Umsatz EUR43.324,60
- Gehand. Stk.4.190
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,31
- Vortag-Schlusskurs10,51
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}