Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
11,38 EUR
-0,70 %
-0,08
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,38EUR | 08.06. | 9.183 | 104.456,63 |
| München | 11,63EUR | 08.06. | 3.415 | 39.699,38 |
| Stuttgart | 11,33EUR | 08.06. | 1.000 | 11.325,00 |
| Frankfurt | 11,30EUR | 08.06. | 300 | 3.390,00 |
| Xetra | 11,45EUR | 08.06. | 94 | 1.075,83 |
| Düsseldorf | 11,29EUR | 08.06. | ||
| Hamburg | 11,21EUR | 08.06. | ||
| L&S | 11,48EUR | 08.06. | ||
| Quotrix | 11,39EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +4,50 | +14,39 | +48,38 | +211,64 | +300,11 |
| Volatilität [%] | 13,31 | 24,18 | 29,51 | 25,50 | 27,35 | 31,38 |
| Sharpe-Ratio | -9,885 | 2,670 | 1,076 | 1,619 | 1,451 | 0,9737 |
| Hoch | 11,74 | 11,75 | 11,75 | 11,75 | 11,75 | 11,75 |
| Tief | 11,30 | 10,57 | 9,522 | 7,210 | 3,511 | 2,221 |
| Hist. Kurs | 11,70 | 10,89 | 9,944 | 7,666 | 3,650 | 2,843 |
| ∅-Preis | 11,55 | 11,26 | 10,63 | 9,540 | 6,497 | 5,137 |
| ∅-Volumen | 131,70 Tsd. | 153,13 Tsd. | 292,77 Tsd. | 220,67 Tsd. | 147,90 Tsd. | 101,32 Tsd. |
| Max. Verlust [%] | -2,052 | -2,664 | -15,37 | -15,37 | -21,18 | -26,62 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 74 | 74 | 74 | 207 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 107 | 107 | 107 | 294 |
Quotes
- Geld (08.06.)11,33
- Brief (08.06.)11,37
- Spread (in %)0,0400 (0,35 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,61
- Tagestief11,30
- Kurs (08.06.2026)11,38
- Umsatz EUR104.456,63
- Gehand. Stk.9.183
Kursdaten Vortag
- Vortag-Eröffnung11,55
- Vortag-Hoch11,58
- Vortag-Tief11,41
- Vortag-Schlusskurs11,46
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}