Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
7,366 EUR
+0,55 %
+0,040
Börse:
Stand:
12:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,366EUR | 12:50 | 11.483 | 84.583,78 |
| Berlin | 7,364EUR | 12:34 | ||
| Düsseldorf | 7,352EUR | 12:31 | ||
| Frankfurt | 7,268EUR | 08:04 | ||
| München | 7,338EUR | 08:13 | ||
| L&S | 7,354EUR | 13:06 | ||
| Quotrix | 7,324EUR | 07:27 | ||
| Stuttgart | 7,312EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -2,20 | +40,79 | +45,29 | +116,84 | +293,80 |
| Volatilität [%] | 14,51 | 23,18 | 35,05 | 31,72 | 31,32 | 35,05 |
| Sharpe-Ratio | -5,028 | -1,397 | 2,047 | 1,254 | 0,9027 | 0,9349 |
| Hoch | 7,474 | 7,702 | 7,802 | 7,802 | 7,802 | 7,802 |
| Tief | 7,220 | 7,210 | 5,016 | 4,586 | 2,638 | 1,530 |
| Hist. Kurs | 7,410 | 7,532 | 5,232 | 5,070 | 3,397 | 1,871 |
| ∅-Preis | 7,343 | 7,409 | 6,743 | 6,035 | 4,557 | 3,847 |
| ∅-Volumen | 82,02 Tsd. | 100,40 Tsd. | 174,13 Tsd. | 139,18 Tsd. | 90,76 Tsd. | 63,38 Tsd. |
| Max. Verlust [%] | -1,457 | -5,557 | -21,18 | -21,18 | -22,94 | -27,49 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 40 | 57 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 61 | 86 | 294 | 294 |
Quotes
- Geld (12:50)7,366
- Brief (12:50)7,370
- Spread (in %)0,0040 (0,05 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs7,306
- Tageshoch7,380
- Tagestief7,220
- Kurs (12:50)7,366
- Umsatz EUR84.583,78
- Gehand. Stk.11.483
Kursdaten Vortag
- Vortag-Eröffnung7,384
- Vortag-Hoch7,396
- Vortag-Tief7,246
- Vortag-Schlusskurs7,326
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}