Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
8,866 EUR
+0,54 %
+0,048
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,866EUR | 15.08. | 23.684 | 209.982,34 |
| München | 8,852EUR | 15.08. | 2.500 | 22.130,00 |
| Frankfurt | 8,876EUR | 15.08. | 570 | 5.059,32 |
| L&S | 8,804EUR | 15.08. | 3 | 26,41 |
| Düsseldorf | 8,772EUR | 15.08. | ||
| Berlin | 8,834EUR | 15.08. | ||
| Quotrix | 8,838EUR | 15.08. | ||
| Stuttgart | 8,846EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +19,36 | +39,84 | +69,07 | +194,55 | +345,30 |
| Volatilität [%] | 18,17 | 19,21 | 34,68 | 31,12 | 30,01 | 34,75 |
| Sharpe-Ratio | 5,939 | 10,09 | 2,011 | 1,758 | 1,261 | 1,000 |
| Hoch | 8,886 | 8,886 | 8,886 | 8,886 | 8,886 | 8,886 |
| Tief | 8,430 | 7,288 | 5,624 | 5,002 | 2,854 | 1,530 |
| Hist. Kurs | 8,666 | 7,428 | 6,340 | 5,244 | 3,010 | 1,991 |
| ∅-Preis | 8,762 | 8,090 | 7,311 | 6,392 | 4,768 | 3,979 |
| ∅-Volumen | 128,78 Tsd. | 162,61 Tsd. | 171,05 Tsd. | 148,70 Tsd. | 95,75 Tsd. | 66,27 Tsd. |
| Max. Verlust [%] | -0,6534 | -0,9526 | -21,18 | -21,18 | -22,94 | -27,14 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 40 | 57 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 61 | 86 | 294 | 294 |
Quotes
- Geld (15.08.)8,810
- Brief (15.08.)8,874
- Spread (in %)0,0640 (0,73 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,872
- Tageshoch8,886
- Tagestief8,776
- Kurs (15.08.2025)8,866
- Umsatz EUR209.982,34
- Gehand. Stk.23.684
Kursdaten Vortag
- Vortag-Eröffnung8,876
- Vortag-Hoch8,876
- Vortag-Tief8,746
- Vortag-Schlusskurs8,818
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}