Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
6,668 EUR
-4,72 %
-0,330
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,650EUR | 13:34 | 84.765 | 563.687,25 |
| Tradegate | 6,668EUR | 13:11 | 66.089 | 440.681,45 |
| Frankfurt | 6,650EUR | 10:18 | 40 | 266,00 |
| Düsseldorf | 6,660EUR | 12:31 | ||
| München | 6,864EUR | 08:04 | ||
| Berlin | 6,648EUR | 12:34 | ||
| Quotrix | 7,052EUR | 07:27 | ||
| Stuttgart | 6,840EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -8,43 | +20,54 | +35,25 | +118,48 | +294,56 |
| Volatilität [%] | 40,62 | 64,01 | 36,92 | 32,52 | 32,25 | 36,56 |
| Sharpe-Ratio | 4,746 | -0,5051 | 1,440 | 1,178 | 0,9462 | 0,9478 |
| Hoch | 6,998 | 7,336 | 7,652 | 7,652 | 7,652 | 7,652 |
| Tief | 6,606 | 5,624 | 5,002 | 4,586 | 2,638 | 1,507 |
| Hist. Kurs | 6,790 | 7,282 | 5,532 | 4,930 | 3,052 | 1,690 |
| ∅-Preis | 6,826 | 6,771 | 6,078 | 5,639 | 4,323 | 3,659 |
| ∅-Volumen | 165,40 Tsd. | 219,52 Tsd. | 177,84 Tsd. | 142,33 Tsd. | 83,48 Tsd. | 58,52 Tsd. |
| Max. Verlust [%] | -1,513 | -17,61 | -21,18 | -21,18 | -26,62 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 57 | 57 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 86 | 86 | 294 | 294 |
Quotes
- Geld (13:18)6,678
- Brief (13:18)6,696
- Spread (in %)0,0180 (0,27 %)
- Geld Stk.3.800
- Brief Stk.3.800
Kursdaten
- Eröffnungskurs6,998
- Tageshoch6,998
- Tagestief6,554
- Kurs (13:11)6,668
- Umsatz EUR440.681,45
- Gehand. Stk.66.089
Kursdaten Vortag
- Vortag-Eröffnung6,932
- Vortag-Hoch6,998
- Vortag-Tief6,780
- Vortag-Schlusskurs6,998
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}