Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
8,750 EUR
+0,62 %
+0,054
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,818EUR | 24.10. | 25.018 | 220.608,72 |
| Frankfurt | 8,768EUR | 24.10. | 400 | 3.507,20 |
| L&S | 8,782EUR | 24.10. | 100 | 878,20 |
| Düsseldorf | 8,750EUR | 24.10. | ||
| Hamburg | 8,778EUR | 24.10. | ||
| München | 8,766EUR | 24.10. | ||
| Berlin | 8,802EUR | 24.10. | ||
| Xetra | 8,790EUR | 24.10. | ||
| Quotrix | 8,768EUR | 24.10. | ||
| Stuttgart | 8,778EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +0,09 | +29,28 | +64,29 | +149,79 | +412,90 |
| Volatilität [%] | 20,47 | 17,86 | 21,49 | 28,41 | 26,99 | 31,23 |
| Sharpe-Ratio | 1,726 | 0,0350 | 2,341 | 1,819 | 1,179 | 1,119 |
| Hoch | 8,952 | 9,266 | 9,266 | 9,266 | 9,266 | 9,266 |
| Tief | 8,662 | 8,662 | 6,654 | 5,020 | 3,102 | 1,545 |
| Hist. Kurs | 8,688 | 8,742 | 6,768 | 5,326 | 3,503 | 1,706 |
| ∅-Preis | 8,760 | 8,882 | 8,004 | 7,023 | 5,099 | 4,138 |
| ∅-Volumen | 114,75 | 255,63 | 101,35 | 107,46 | ||
| Max. Verlust [%] | -1,807 | -4,317 | -6,300 | -19,79 | -23,14 | -26,64 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 33 | 56 | 183 | 183 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 47 | 85 | 260 | 260 |
Kursdaten
- Eröffnungskurs8,734
- Tageshoch8,790
- Tagestief8,734
- Kurs (24.10.2025)8,750
Kursdaten Vortag
- Vortag-Eröffnung8,860
- Vortag-Hoch8,860
- Vortag-Tief8,696
- Vortag-Schlusskurs8,696
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}