Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
9,896 EUR
-2,41 %
-0,244
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,972EUR | 12.12. | 21.039 | 209.800,91 |
| Quotrix | 10,19EUR | 12.12. | 2.200 | 22.418,00 |
| L&S | 9,888EUR | 12.12. | 974 | 9.630,91 |
| Stuttgart | 10,40EUR | 12.12. | 115 | 1.195,43 |
| Xetra | 10,23EUR | 12.12. | 27 | 276,21 |
| Berlin | 9,934EUR | 12.12. | 15 | 149,01 |
| Düsseldorf | 9,896EUR | 12.12. | ||
| Hamburg | 10,29EUR | 12.12. | ||
| München | 10,25EUR | 12.12. | ||
| Frankfurt | 9,850EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +3,56 | +34,35 | +92,60 | +203,28 | +354,15 |
| Volatilität [%] | 15,78 | 22,50 | 21,23 | 27,08 | 26,58 | 30,19 |
| Sharpe-Ratio | 10,82 | 3,165 | 2,916 | 2,570 | 1,463 | 1,088 |
| Hoch | 10,27 | 10,27 | 10,27 | 10,27 | 10,27 | 10,27 |
| Tief | 9,756 | 8,806 | 7,198 | 5,038 | 3,130 | 1,904 |
| Hist. Kurs | 9,864 | 9,556 | 7,366 | 5,138 | 3,263 | 2,179 |
| ∅-Preis | 9,933 | 9,542 | 8,541 | 7,561 | 5,366 | 4,336 |
| ∅-Volumen | 82,95 | 211,60 | 98,80 | 107,37 | ||
| Max. Verlust [%] | -0,0811 | -6,111 | -6,111 | -19,79 | -23,14 | -26,64 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 16 | 38 | 183 | 183 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 22 | 57 | 260 | 260 |
Kursdaten
- Eröffnungskurs10,265
- Tageshoch10,265
- Tagestief9,896
- Kurs (12.12.2025)9,896
Kursdaten Vortag
- Vortag-Eröffnung9,864
- Vortag-Hoch10,180
- Vortag-Tief9,864
- Vortag-Schlusskurs10,140
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}