Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
13,44 EUR
-0,07 %
-0,01
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 09:41 | 2.770 | 37.381,15 |
| Stuttgart | 13,42EUR | 08:57 | 2.000 | 26.840,00 |
| L&S | 13,49EUR | 09:42 | 925 | 12.473,63 |
| Quotrix | 13,45EUR | 08:34 | 500 | 6.722,50 |
| Düsseldorf | 13,44EUR | 08:13 | ||
| Hamburg | 13,39EUR | 08:38 | ||
| München | 13,48EUR | 08:10 | ||
| Xetra | 13,51EUR | 09:04 | ||
| Frankfurt | 13,56EUR | 04.09. | 200 | 2.712,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +6,05 | +37,16 | +58,44 | +286,19 | +409,05 |
| Volatilität [%] | 17,87 | 16,58 | 26,43 | 25,17 | 26,27 | 29,76 |
| Sharpe-Ratio | 10,64 | 4,090 | 2,396 | 1,857 | 1,759 | 1,158 |
| Hoch | 13,51 | 13,51 | 13,51 | 13,51 | 13,51 | 13,51 |
| Tief | 12,98 | 12,63 | 9,648 | 8,504 | 3,497 | 2,204 |
| Hist. Kurs | 13,05 | 12,74 | 9,846 | 8,524 | 3,497 | 2,653 |
| ∅-Preis | 13,19 | 12,99 | 11,63 | 10,68 | 7,210 | 5,605 |
| ∅-Volumen | 107,35 | 99,77 | 116,02 | 109,48 | ||
| Max. Verlust [%] | -0,5366 | -2,283 | -8,234 | -14,61 | -19,79 | -26,64 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 27 | 74 | 74 | 183 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 37 | 107 | 107 | 260 |
Quotes
- Geld (09:29)13,51
- Brief (09:29)13,55
- Spread (in %)0,0400 (0,30 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs13,44
- Tageshoch13,44
- Tagestief13,44
- Kurs (08:13)13,44
Kursdaten Vortag
- Vortag-Eröffnung13,35
- Vortag-Hoch13,51
- Vortag-Tief13,35
- Vortag-Schlusskurs13,45
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}