Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
7,362 EUR
+1,10 %
+0,080
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,352EUR | 17:14 | 18.637 | 137.019,22 |
| Stuttgart | 7,352EUR | 15:21 | 3.422 | 25.158,54 |
| Frankfurt | 7,338EUR | 13:23 | 200 | 1.467,60 |
| L&S | 7,340EUR | 17:29 | 4 | 29,36 |
| Düsseldorf | 7,362EUR | 16:31 | ||
| München | 7,338EUR | 08:13 | ||
| Berlin | 7,356EUR | 17:10 | ||
| Quotrix | 7,324EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -0,78 | +40,87 | +46,59 | +123,09 | +293,58 |
| Volatilität [%] | 13,48 | 22,84 | 32,16 | 29,85 | 29,46 | 32,83 |
| Sharpe-Ratio | -5,830 | -0,9572 | 2,179 | 1,329 | 0,9663 | 0,9156 |
| Hoch | 7,412 | 7,652 | 7,698 | 7,698 | 7,698 | 7,698 |
| Tief | 7,234 | 7,198 | 5,048 | 4,710 | 2,619 | 1,545 |
| Hist. Kurs | 7,372 | 7,420 | 5,226 | 5,022 | 3,300 | 1,871 |
| ∅-Preis | 7,287 | 7,364 | 6,688 | 5,985 | 4,524 | 3,714 |
| ∅-Volumen | 13,90 | 312,92 | 220,09 | 92,37 | 102,29 | |
| Max. Verlust [%] | -1,872 | -5,563 | -19,79 | -19,79 | -23,14 | -27,22 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 38 | 56 | 183 | 183 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 57 | 85 | 260 | 260 |
Quotes
- Geld (17:16)7,336
- Brief (17:16)7,356
- Spread (in %)0,0200 (0,27 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,296
- Tageshoch7,362
- Tagestief7,296
- Kurs (16:31)7,362
Kursdaten Vortag
- Vortag-Eröffnung7,338
- Vortag-Hoch7,338
- Vortag-Tief7,256
- Vortag-Schlusskurs7,282
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}