Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
10,03 EUR
+1,37 %
+0,14
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 08:22 | 361 | 3.644,30 |
| Düsseldorf | 10,08EUR | 08:10 | ||
| Frankfurt | 10,04EUR | 08:03 | ||
| Hamburg | 9,996EUR | 08:16 | ||
| L&S | 10,13EUR | 08:40 | ||
| Quotrix | 10,09EUR | 07:27 | ||
| Stuttgart | 10,08EUR | 08:16 | ||
| Xetra | 10,03EUR | 09.03. | 30 | 300,75 |
| München | 9,736EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -7,60 | +15,66 | |||
| Volatilität [%] | 10,77 | 31,91 | 28,12 | |||
| Sharpe-Ratio | -23,57 | -3,752 | 1,025 | |||
| Hoch | 10,30 | 11,04 | 11,50 | |||
| Tief | 9,726 | 9,726 | 8,572 | |||
| Hist. Kurs | 10,30 | 10,85 | 8,668 | |||
| ∅-Preis | 10,14 | 10,54 | 9,800 | |||
| ∅-Volumen | 23,77 Tsd. | 28,67 Tsd. | 25,56 Tsd. | |||
| Max. Verlust [%] | -3,934 | -10,42 | -13,59 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 21 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 29 |
Quotes
- Geld (08:27)10,12
- Brief (08:27)10,18
- Spread (in %)0,0600 (0,59 %)
- Geld Stk.810
- Brief Stk.1.830
Kursdaten
- Eröffnungskurs9,95
- Tageshoch10,03
- Tagestief9,94
- Kurs (09.03.2026)10,03
- Umsatz EUR300,75
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung10,05
- Vortag-Hoch10,05
- Vortag-Tief9,87
- Vortag-Schlusskurs9,89
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}