Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
12,86 EUR
-1,61 %
-0,21
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,95EUR | 08:37 | 187 | 2.420,72 |
| Frankfurt | 12,83EUR | 08:03 | ||
| Düsseldorf | 12,84EUR | 08:10 | ||
| Hamburg | 12,90EUR | 08:11 | ||
| München | 12,95EUR | 08:01 | ||
| L&S | 12,83EUR | 08:50 | ||
| Quotrix | 12,92EUR | 07:27 | ||
| Stuttgart | 12,86EUR | 08:03 | ||
| Xetra | 12,86EUR | 23.07. | 52 | 668,46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +1,38 | +22,37 | |||
| Volatilität [%] | 33,26 | 28,66 | 28,94 | |||
| Sharpe-Ratio | 10,61 | 1,315 | 1,588 | |||
| Hoch | 13,07 | 13,07 | 13,07 | |||
| Tief | 12,27 | 12,23 | 9,672 | |||
| Hist. Kurs | 12,35 | 12,68 | 10,51 | |||
| ∅-Preis | 12,55 | 12,48 | 11,12 | |||
| ∅-Volumen | 2,24 Tsd. | 6,76 Tsd. | 17,09 Tsd. | |||
| Max. Verlust [%] | -0,1215 | -4,266 | -14,25 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 72 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 105 |
Quotes
- Geld (08:38)12,86
- Brief (08:38)12,94
- Spread (in %)0,0850 (0,66 %)
- Geld Stk.2.336
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs12,88
- Tageshoch12,88
- Tagestief12,86
- Kurs (23.07.2026)12,86
- Umsatz EUR668,46
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung13,02
- Vortag-Hoch13,07
- Vortag-Tief13,02
- Vortag-Schlusskurs13,07
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}