Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
69,65 EUR
-1,90 %
-1,35
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,65EUR | 10:41 | 1.409 | 98.136,85 |
| L&S | 69,75EUR | 10:49 | 500 | 34.875,00 |
| Xetra | 70,00EUR | 10:30 | 479 | 33.530,00 |
| Stuttgart | 69,75EUR | 10:31 | 300 | 20.925,00 |
| Quotrix | 69,70EUR | 10:48 | 15 | 1.045,50 |
| Düsseldorf | 69,45EUR | 08:10 | ||
| Hamburg | 69,50EUR | 08:11 | ||
| Hannover | 69,50EUR | 08:11 | ||
| München | 70,26EUR | 08:05 | ||
| Frankfurt | 70,90EUR | 16.07. | 77 | 5.459,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +10,24 | +23,87 | +13,71 | +0,34 | -65,06 |
| Volatilität [%] | 21,10 | 31,12 | 50,10 | 45,73 | 51,49 | 59,01 |
| Sharpe-Ratio | 14,12 | 4,345 | 1,107 | 0,4942 | 0,2303 | -0,0837 |
| Hoch | 73,45 | 73,45 | 73,45 | 73,45 | 94,99 | 244,30 |
| Tief | 66,25 | 62,00 | 40,72 | 40,72 | 36,57 | 36,57 |
| Hist. Kurs | 67,70 | 63,50 | 56,51 | 61,56 | 69,76 | 200,35 |
| ∅-Preis | 69,78 | 67,29 | 57,19 | 59,52 | 61,31 | 78,79 |
| ∅-Volumen | 515,60 Tsd. | 455,27 Tsd. | 494,20 Tsd. | 602,53 Tsd. | 706,04 Tsd. | 1,13 Mio. |
| Max. Verlust [%] | -0,6993 | -3,039 | -26,49 | -40,91 | -56,12 | -84,45 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 33 | 190 | 405 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 47 | 278 | 589 | 1.806 |
Quotes
- Geld (10:49)69,65
- Brief (10:49)70,15
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs70,40
- Tageshoch70,50
- Tagestief69,45
- Kurs (10:41)69,65
- Umsatz EUR98.136,85
- Gehand. Stk.1.409
Kursdaten Vortag
- Vortag-Eröffnung71,40
- Vortag-Hoch72,20
- Vortag-Tief70,50
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}