Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,20EUR	21:58	4.920	350.304,00
Xetra	70,35EUR	17:35	2.041	143.584,35
Stuttgart	71,15EUR	21:56	338	24.048,70
Quotrix	66,90EUR	11:55	50	3.345,00
L&S	70,80EUR	23:00	24	1.699,20
Düsseldorf	67,15EUR	08:13
Frankfurt	71,20EUR	08:10
Hamburg	70,15EUR	17:25
Hannover	70,15EUR	17:25
München	67,64EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,99	+5,17	+23,18	+9,09	+73,24	-66,74
Volatilität [%]	37,53	30,67	37,05	45,10	50,77	58,76
Sharpe-Ratio	2,918	0,0817	0,9586	0,2613	0,5382	-0,1251
Hoch	71,40	71,40	75,00	75,00	94,99	233,15
Tief	65,25	64,15	55,85	40,72	36,57	36,57
Hist. Kurs	66,55	67,70	57,80	65,27	41,10	214,10
∅-Preis	68,24	67,09	65,95	60,42	62,60	71,16
∅-Volumen	138,93 Tsd.	130,02 Tsd.	371,24 Tsd.	420,35 Tsd.	687,20 Tsd.	985,53 Tsd.
Max. Verlust [%]	-2,168	-5,221	-12,19	-39,88	-56,12	-83,73
Max. Verlustperiode (Handelstage)	3	11	34	171	469	1.269
Max. Verlustperiode (Kalendertage)	5	15	48	249	679	1.819

Kursdaten

Eröffnungskurs67,05
Tageshoch71,40
Tagestief66,80
Kurs (21:58)71,20
Umsatz EUR350.304,00
Gehand. Stk.4.920

Kursdaten Vortag

Vortag-Eröffnung68,25
Vortag-Hoch69,15
Vortag-Tief67,15
Vortag-Schlusskurs67,70

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}