Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
65,40 EUR
+0,69 %
+0,45
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,40EUR | 21:58 | 11.404 | 745.821,60 |
| Xetra | 66,35EUR | 17:35 | 2.745 | 182.130,75 |
| Stuttgart | 65,35EUR | 21:56 | 1.419 | 92.731,65 |
| L&S | 65,25EUR | 23:00 | 846 | 55.201,50 |
| Quotrix | 65,75EUR | 20:28 | 780 | 51.285,00 |
| Frankfurt | 65,30EUR | 21:55 | 719 | 46.950,70 |
| München | 64,79EUR | 09:37 | 6 | 388,74 |
| Düsseldorf | 64,90EUR | 08:10 | ||
| Hamburg | 66,10EUR | 17:25 | ||
| Hannover | 66,10EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,27 | +9,27 | +17,20 | +20,04 | +14,66 | -63,96 |
| Volatilität [%] | 14,89 | 39,88 | 50,42 | 46,00 | 51,74 | 58,99 |
| Sharpe-Ratio | 45,17 | 2,695 | 0,8297 | 0,5653 | 0,3035 | -0,0809 |
| Hoch | 66,60 | 66,60 | 66,60 | 72,48 | 94,99 | 244,30 |
| Tief | 57,05 | 57,05 | 40,72 | 40,72 | 36,57 | 36,57 |
| Hist. Kurs | 58,25 | 59,85 | 55,80 | 54,48 | 57,04 | 181,46 |
| ∅-Preis | 61,59 | 60,84 | 54,64 | 58,37 | 61,12 | 82,15 |
| ∅-Volumen | 430,53 Tsd. | 480,45 Tsd. | 451,22 Tsd. | 606,62 Tsd. | 703,25 Tsd. | 1,17 Mio. |
| Max. Verlust [%] | -8,123 | -32,35 | -40,91 | -56,12 | -84,45 | |
| Max. Verlustperiode (Handelstage) | 13 | 70 | 158 | 371 | 1.226 | |
| Max. Verlustperiode (Kalendertage) | 19 | 100 | 232 | 541 | 1.758 |
Quotes
- Geld (22:00)65,30
- Brief (22:00)65,50
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs65,10
- Tageshoch66,60
- Tagestief64,50
- Kurs (21:58)65,40
- Umsatz EUR745.821,60
- Gehand. Stk.11.404
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch65,50
- Vortag-Tief63,40
- Vortag-Schlusskurs64,95
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}