Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
58,25 EUR
-0,17 %
-0,10
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,25EUR | 10:53 | 426 | 24.814,50 |
| Xetra | 58,40EUR | 09:18 | 259 | 15.125,60 |
| Stuttgart | 58,20EUR | 10:32 | 165 | 9.603,00 |
| L&S | 58,30EUR | 10:54 | 131 | 7.637,30 |
| Düsseldorf | 58,15EUR | 08:10 | ||
| Frankfurt | 58,20EUR | 08:10 | ||
| Hamburg | 58,20EUR | 08:03 | ||
| Hannover | 58,20EUR | 08:03 | ||
| München | 58,41EUR | 08:08 | ||
| Quotrix | 58,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | +12,60 | -9,84 | +22,81 | -0,29 | -72,67 |
| Volatilität [%] | 16,82 | 43,05 | 52,42 | 52,34 | 51,59 | 59,17 |
| Sharpe-Ratio | 37,30 | 3,702 | -0,1744 | 0,6267 | 0,2188 | -0,1673 |
| Hoch | 58,70 | 58,70 | 70,04 | 72,48 | 94,99 | 244,30 |
| Tief | 51,65 | 48,16 | 40,72 | 38,50 | 36,57 | 36,57 |
| Hist. Kurs | 52,75 | 51,73 | 64,61 | 47,43 | 58,42 | 213,10 |
| ∅-Preis | 55,91 | 52,56 | 54,48 | 57,08 | 60,87 | 85,30 |
| ∅-Volumen | 294,59 Tsd. | 331,72 Tsd. | 470,17 Tsd. | 715,58 Tsd. | 734,86 Tsd. | 1,24 Mio. |
| Max. Verlust [%] | -7,742 | -39,88 | -40,91 | -56,12 | -84,45 | |
| Max. Verlustperiode (Handelstage) | 9 | 116 | 128 | 341 | 1.196 | |
| Max. Verlustperiode (Kalendertage) | 15 | 171 | 189 | 498 | 1.715 |
Quotes
- Geld (10:54)58,30
- Brief (10:54)58,65
- Spread (in %)0,3500 (0,60 %)
- Geld Stk.130
- Brief Stk.210
Kursdaten
- Eröffnungskurs58,55
- Tageshoch58,70
- Tagestief58,20
- Kurs (10:53)58,25
- Umsatz EUR24.814,50
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung57,90
- Vortag-Hoch58,55
- Vortag-Tief57,25
- Vortag-Schlusskurs58,35
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}