Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
61,35 EUR
-1,13 %
-0,70
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,35EUR | 18:02 | 4.828 | 296.197,80 |
| Xetra | 61,30EUR | 17:35 | 1.076 | 65.958,80 |
| Stuttgart | 61,35EUR | 18:03 | 330 | 20.245,50 |
| L&S | 61,45EUR | 18:22 | 220 | 13.519,00 |
| Frankfurt | 61,40EUR | 15:32 | 100 | 6.140,00 |
| Quotrix | 61,30EUR | 09:27 | 44 | 2.697,20 |
| Düsseldorf | 61,70EUR | 08:10 | ||
| Hamburg | 61,15EUR | 17:25 | ||
| Hannover | 61,20EUR | 17:25 | ||
| München | 61,99EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +16,30 | +8,43 | +23,54 | +20,25 | -64,14 |
| Volatilität [%] | 58,60 | 40,26 | 51,88 | 46,31 | 51,72 | 59,05 |
| Sharpe-Ratio | 1,978 | 5,175 | 0,5875 | 0,6650 | 0,3455 | -0,0758 |
| Hoch | 65,85 | 65,85 | 65,85 | 72,48 | 94,99 | 244,30 |
| Tief | 59,55 | 51,65 | 40,72 | 40,72 | 36,57 | 36,57 |
| Hist. Kurs | 61,00 | 52,75 | 56,58 | 49,66 | 51,02 | 171,06 |
| ∅-Preis | 61,31 | 59,74 | 53,88 | 57,89 | 61,01 | 83,37 |
| ∅-Volumen | 764,29 Tsd. | 514,21 Tsd. | 458,68 Tsd. | 650,40 Tsd. | 712,38 Tsd. | 1,20 Mio. |
| Max. Verlust [%] | -2,129 | -5,108 | -32,35 | -40,91 | -56,12 | -84,45 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 70 | 144 | 357 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 100 | 214 | 523 | 1.740 |
Quotes
- Geld (18:22)61,40
- Brief (18:22)61,50
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs62,15
- Tageshoch62,15
- Tagestief60,95
- Kurs (18:02)61,35
- Umsatz EUR296.197,80
- Gehand. Stk.4.828
Kursdaten Vortag
- Vortag-Eröffnung63,95
- Vortag-Hoch64,15
- Vortag-Tief61,85
- Vortag-Schlusskurs62,05
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}