Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
70,80 EUR
-1,73 %
-1,25
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,80EUR | 15:40 | 1.092 | 77.313,60 |
| Xetra | 71,35EUR | 15:30 | 26 | 1.855,10 |
| Quotrix | 71,80EUR | 11:20 | 2 | 143,60 |
| Düsseldorf | 71,30EUR | 08:12 | ||
| Frankfurt | 71,30EUR | 08:10 | ||
| Hamburg | 71,50EUR | 09:10 | ||
| Hannover | 71,50EUR | 09:10 | ||
| München | 72,13EUR | 08:09 | ||
| L&S | 70,65EUR | 15:44 | ||
| Stuttgart | 71,15EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +0,71 | +30,36 | +4,52 | +33,28 | -68,88 |
| Volatilität [%] | 29,47 | 40,52 | 39,35 | 45,41 | 50,97 | 58,90 |
| Sharpe-Ratio | 6,969 | 0,9043 | 1,589 | 0,3176 | 0,4132 | -0,1229 |
| Hoch | 74,55 | 75,00 | 75,00 | 75,00 | 94,99 | 233,20 |
| Tief | 69,00 | 66,90 | 48,16 | 40,72 | 36,57 | 36,57 |
| Hist. Kurs | 69,75 | 70,30 | 54,31 | 67,74 | 53,12 | 227,50 |
| ∅-Preis | 71,48 | 70,32 | 62,46 | 60,04 | 61,70 | 74,95 |
| ∅-Volumen | 164,73 Tsd. | 270,69 Tsd. | 429,03 Tsd. | 476,34 Tsd. | 698,81 Tsd. | 1,04 Mio. |
| Max. Verlust [%] | -1,839 | -7,970 | -16,15 | -40,91 | -56,12 | -83,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 27 | 190 | 436 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 41 | 278 | 632 | 1.817 |
Quotes
- Geld (15:44)70,65
- Brief (15:44)70,80
- Spread (in %)0,1500 (0,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs71,30
- Tageshoch72,00
- Tagestief70,80
- Kurs (15:40)70,80
- Umsatz EUR77.313,60
- Gehand. Stk.1.092
Kursdaten Vortag
- Vortag-Eröffnung73,20
- Vortag-Hoch73,75
- Vortag-Tief71,75
- Vortag-Schlusskurs72,05
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}