Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
57,37 EUR
-1,12 %
-0,65
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,47EUR | 13:27 | 2.960 | 170.111,20 |
| Xetra | 57,69EUR | 13:21 | 477 | 27.518,13 |
| Frankfurt | 57,49EUR | 10:20 | 140 | 8.048,60 |
| L&S | 57,50EUR | 13:35 | 49 | 2.817,50 |
| Stuttgart | 57,34EUR | 12:17 | 43 | 2.465,62 |
| Düsseldorf | 57,36EUR | 08:10 | ||
| Hamburg | 57,37EUR | 08:01 | ||
| Hannover | 57,37EUR | 08:01 | ||
| München | 57,95EUR | 08:02 | ||
| Quotrix | 57,79EUR | 07:27 | ||
| Berlin | 55,91EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | +7,13 | -2,35 | -28,73 | -12,81 | |
| Volatilität [%] | 36,03 | 41,84 | 46,16 | 54,85 | 54,36 | |
| Sharpe-Ratio | -7,409 | 2,951 | 0,1326 | -0,3703 | 0,1590 | |
| Hoch | 60,91 | 60,91 | 70,82 | 90,23 | 94,51 | |
| Tief | 57,37 | 53,55 | 49,40 | 39,02 | 36,71 | |
| Hist. Kurs | 60,55 | 53,55 | 58,75 | 80,50 | 65,80 | |
| ∅-Preis | 59,76 | 56,93 | 61,84 | 60,84 | 62,25 | |
| ∅-Volumen | 606,62 | 428,05 | 1,46 Tsd. | 1,66 Tsd. | 1,57 Tsd. | |
| Max. Verlust [%] | -4,178 | -4,178 | -28,25 | -53,98 | -56,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 240 | 454 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 96 | 348 | 649 |
Quotes
- Geld (13:21)57,47
- Brief (13:21)57,67
- Spread (in %)0,2000 (0,35 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs57,37
- Tageshoch57,37
- Tagestief57,37
- Kurs (08:01)57,37
Kursdaten Vortag
- Vortag-Eröffnung60,10
- Vortag-Hoch60,10
- Vortag-Tief58,02
- Vortag-Schlusskurs58,02
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}