Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
64,89 EUR
+0,22 %
+0,14
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,37EUR | 21:28 | 3.967 | 255.355,79 |
| Xetra | 64,91EUR | 17:35 | 1.911 | 124.043,01 |
| Frankfurt | 64,91EUR | 19:40 | 95 | 6.166,45 |
| L&S | 64,68EUR | 21:56 | 79 | 5.109,72 |
| Hamburg | 64,89EUR | 19:12 | 10 | 648,90 |
| Berlin | 65,13EUR | 08:02 | ||
| Düsseldorf | 65,41EUR | 16:00 | ||
| Hannover | 64,84EUR | 17:25 | ||
| München | 65,24EUR | 08:02 | ||
| Quotrix | 65,26EUR | 07:27 | ||
| Stuttgart | 65,01EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +11,94 | -18,05 | +15,24 | -24,27 | |
| Volatilität [%] | 16,19 | 50,72 | 64,32 | 55,57 | 57,19 | |
| Sharpe-Ratio | 9,335 | 2,657 | -0,3524 | 0,4969 | 0,0908 | |
| Hoch | 70,82 | 70,82 | 81,02 | 94,51 | 94,51 | |
| Tief | 62,98 | 56,83 | 39,02 | 39,02 | 36,71 | |
| Hist. Kurs | 63,19 | 57,97 | 79,18 | 56,31 | 85,69 | |
| ∅-Preis | 63,96 | 64,99 | 56,41 | 65,01 | 62,50 | |
| ∅-Volumen | 2,97 Tsd. | 2,77 Tsd. | 2,00 Tsd. | 1,75 Tsd. | 1,61 Tsd. | |
| Max. Verlust [%] | -0,3233 | -9,444 | -49,08 | -56,37 | -57,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 125 | 168 | 580 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 178 | 246 | 826 |
Quotes
- Geld (21:43)64,56
- Brief (21:43)64,66
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs65,01
- Tageshoch65,01
- Tagestief64,84
- Kurs (19:12)64,89
- Umsatz EUR648,90
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung65,23
- Vortag-Hoch65,23
- Vortag-Tief64,75
- Vortag-Schlusskurs64,75
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}