Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,41EUR	08:43	5.230	300.254,30
L&S	57,41EUR	09:06	121	6.946,61
Frankfurt	57,41EUR	08:26	25	1.435,25
Düsseldorf	57,40EUR	08:04
Berlin	57,45EUR	08:00
Hamburg	57,41EUR	08:01
Hannover	57,41EUR	08:01
München	57,90EUR	08:00
Quotrix	57,50EUR	07:27
Stuttgart	56,50EUR	07:41
Xetra	57,93EUR	30.06.	5.065	293.415,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,32	+5,55	-32,12	-4,51	-2,40
Volatilität [%]	33,73	30,23	63,05	56,61	58,24
Sharpe-Ratio	5,762	2,514	-0,9688	0,1799	0,2481
Hoch	57,86	57,86	90,23	94,51	94,51
Tief	54,92	53,21	39,02	39,02	36,71
Hist. Kurs	56,11	54,39	84,58	60,12	58,82
∅-Preis	56,17	55,58	61,70	64,45	62,83
∅-Volumen	770,50	355,67	2,11 Tsd.	1,56 Tsd.	1,60 Tsd.
Max. Verlust [%]	-2,121	-5,497	-54,21	-56,37	-57,74
Max. Verlustperiode (Handelstage)	2	14	123	135	587
Max. Verlustperiode (Kalendertage)	2	18	178	201	835

Quotes

Geld (08:43)57,41
Brief (08:43)58,00
Spread (in %)0,5900 (1,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs57,41
Tageshoch57,41
Tagestief57,41
Kurs (08:01)57,41

Kursdaten Vortag

Vortag-Eröffnung57,05
Vortag-Hoch57,86
Vortag-Tief57,05
Vortag-Schlusskurs57,86

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}