Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
71,20 EUR
-0,97 %
-0,70
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,25EUR | 16:33 | 1.166 | 83.077,50 |
| Frankfurt | 70,75EUR | 15:47 | 144 | 10.188,00 |
| Xetra | 71,35EUR | 15:33 | 51 | 3.638,85 |
| Quotrix | 71,80EUR | 11:20 | 2 | 143,60 |
| Düsseldorf | 71,30EUR | 08:12 | ||
| Hamburg | 71,50EUR | 09:10 | ||
| Hannover | 71,50EUR | 09:10 | ||
| München | 72,13EUR | 08:09 | ||
| L&S | 71,20EUR | 16:47 | ||
| Stuttgart | 71,15EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +1,21 | +31,71 | +4,69 | +34,49 | -68,59 |
| Volatilität [%] | 22,39 | 34,71 | 39,27 | 51,04 | 53,40 | 59,91 |
| Sharpe-Ratio | 7,498 | 0,8962 | 1,602 | 0,3200 | 0,4172 | -0,1080 |
| Hoch | 74,55 | 76,65 | 76,65 | 76,65 | 95,34 | 233,20 |
| Tief | 68,55 | 66,90 | 48,14 | 40,63 | 36,52 | 36,52 |
| Hist. Kurs | 70,00 | 70,35 | 54,06 | 68,01 | 52,94 | 226,70 |
| ∅-Preis | 71,34 | 70,21 | 62,40 | 60,00 | 61,58 | 74,77 |
| ∅-Volumen | 6,18 Tsd. | 17,59 Tsd. | 30,41 Tsd. | 36,05 Tsd. | 119,28 Tsd. | 137,41 Tsd. |
| Max. Verlust [%] | -1,236 | -7,221 | -16,35 | -40,96 | -56,62 | -83,83 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 27 | 191 | 436 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 41 | 279 | 632 | 1.817 |
Quotes
- Geld (16:47)71,20
- Brief (16:47)71,30
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.693
- Brief Stk.693
Kursdaten
- Eröffnungskurs71,30
- Tageshoch71,65
- Tagestief70,15
- Kurs (16:47)71,20
Kursdaten Vortag
- Vortag-Eröffnung72,70
- Vortag-Hoch73,65
- Vortag-Tief71,50
- Vortag-Schlusskurs71,90
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}