Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,41EUR	08:43	5.230	300.254,30
L&S	57,41EUR	08:50	121	6.946,61
Frankfurt	57,41EUR	08:26	25	1.435,25
Düsseldorf	57,40EUR	08:04
München	57,90EUR	08:00
Berlin	57,45EUR	08:00
Hamburg	57,41EUR	08:01
Hannover	57,41EUR	08:01
Quotrix	57,50EUR	07:27
Stuttgart	56,50EUR	07:41
Xetra	57,93EUR	30.06.	5.065	293.415,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,13	+5,47	-31,43	-4,20	-2,16	-38,23
Volatilität [%]	29,18	36,92	64,13	56,66	55,82	60,40
Sharpe-Ratio	8,089	1,502	-0,9723	0,1498	0,2235	0,1092
Hoch	57,86	58,41	90,92	95,34	95,34	244,10
Tief	53,37	52,37	38,74	38,74	36,52	21,20
Hist. Kurs	54,61	54,43	83,72	59,93	58,68	92,94
∅-Preis	55,74	55,45	61,70	64,44	62,85	101,25
∅-Volumen	80,77 Tsd.	85,13 Tsd.	505,02 Tsd.	274,38 Tsd.	128,19 Tsd.	228,08 Tsd.
Max. Verlust [%]	-1,209	-7,742	-54,34	-56,62	-57,30	-84,51
Max. Verlustperiode (Handelstage)	2	14	103	139	582	992
Max. Verlustperiode (Kalendertage)	2	18	148	205	828	1.418

Quotes

Geld (09:00)57,41
Brief (09:00)58,00
Spread (in %)0,5900 (1,03 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs57,57
Tageshoch57,86
Tagestief56,59
Kurs (08:50)57,41
Umsatz EUR6.946,61
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung56,74
Vortag-Hoch58,12
Vortag-Tief56,50
Vortag-Schlusskurs57,57

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}