Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
60,35 EUR
+4,14 %
+2,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,65EUR | 17.04. | 12.236 | 742.113,40 |
| Xetra | 60,50EUR | 17.04. | 3.019 | 182.649,50 |
| Frankfurt | 60,60EUR | 17.04. | 643 | 38.965,80 |
| München | 60,36EUR | 17.04. | 300 | 18.108,00 |
| Quotrix | 60,70EUR | 17.04. | 233 | 14.143,10 |
| Stuttgart | 60,55EUR | 17.04. | 225 | 13.623,75 |
| L&S | 60,35EUR | 17.04. | 188 | 11.345,80 |
| Düsseldorf | 58,15EUR | 17.04. | ||
| Hamburg | 60,35EUR | 17.04. | ||
| Hannover | 60,35EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,98 | +19,72 | -6,45 | +27,70 | +3,93 | -71,67 |
| Volatilität [%] | 17,61 | 39,47 | 61,85 | 59,82 | 54,09 | 60,16 |
| Sharpe-Ratio | 36,78 | 5,891 | 0,0607 | 0,6712 | 0,2567 | -0,1407 |
| Hoch | 61,05 | 61,05 | 70,05 | 74,74 | 95,34 | 244,10 |
| Tief | 51,10 | 48,14 | 40,63 | 38,74 | 36,52 | 36,52 |
| Hist. Kurs | 52,95 | 50,41 | 64,51 | 47,26 | 58,07 | 213,00 |
| ∅-Preis | 56,48 | 52,94 | 54,51 | 57,07 | 60,73 | 85,06 |
| ∅-Volumen | 26,44 Tsd. | 19,83 Tsd. | 41,76 Tsd. | 250,98 Tsd. | 119,06 Tsd. | 160,75 Tsd. |
| Max. Verlust [%] | -7,949 | -40,01 | -43,13 | -56,62 | -84,51 | |
| Max. Verlustperiode (Handelstage) | 9 | 117 | 174 | 342 | 1.195 | |
| Max. Verlustperiode (Kalendertage) | 15 | 172 | 253 | 499 | 1.712 |
Quotes
- Geld (17.04.)60,35
- Brief (17.04.)60,60
- Spread (in %)0,2500 (0,41 %)
- Geld Stk.518
- Brief Stk.518
Kursdaten
- Eröffnungskurs57,95
- Tageshoch61,05
- Tagestief57,95
- Kurs (17.04.2026)60,35
- Umsatz EUR11.345,80
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung57,40
- Vortag-Hoch58,65
- Vortag-Tief57,25
- Vortag-Schlusskurs57,95
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}