Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
57,53 EUR
+1,75 %
+0,99
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,00EUR | 28.11. | 4.505 | 261.290,00 |
| Tradegate | 57,67EUR | 28.11. | 3.038 | 175.201,46 |
| L&S | 57,53EUR | 28.11. | 306 | 17.604,18 |
| Frankfurt | 57,35EUR | 28.11. | 190 | 10.896,50 |
| Stuttgart | 57,59EUR | 28.11. | 112 | 6.450,08 |
| Quotrix | 56,61EUR | 28.11. | 22 | 1.245,42 |
| Berlin | 56,40EUR | 28.11. | ||
| Düsseldorf | 56,20EUR | 28.11. | ||
| Hamburg | 57,94EUR | 28.11. | ||
| Hannover | 57,93EUR | 28.11. | ||
| München | 56,38EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | -12,79 | +5,31 | -31,23 | -4,24 | -67,84 |
| Volatilität [%] | 21,31 | 66,02 | 50,35 | 58,56 | 53,49 | 59,74 |
| Sharpe-Ratio | 14,90 | -2,131 | 0,4106 | -0,3898 | 0,2041 | -0,1056 |
| Hoch | 58,17 | 69,20 | 74,74 | 95,34 | 95,34 | 244,10 |
| Tief | 51,82 | 49,24 | 49,24 | 38,74 | 36,52 | 21,20 |
| Hist. Kurs | 53,99 | 65,97 | 54,63 | 83,65 | 60,08 | 178,90 |
| ∅-Preis | 55,49 | 57,24 | 61,71 | 64,16 | 62,40 | 95,30 |
| ∅-Volumen | 18,91 Tsd. | 58,10 Tsd. | 67,58 Tsd. | 281,96 Tsd. | 122,44 Tsd. | 213,38 Tsd. |
| Max. Verlust [%] | -0,6483 | -24,77 | -31,64 | -56,62 | -56,62 | -84,51 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 81 | 249 | 453 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 113 | 359 | 648 | 1.572 |
Quotes
- Geld (28.11.)57,42
- Brief (28.11.)57,54
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.884
- Brief Stk.884
Kursdaten
- Eröffnungskurs56,54
- Tageshoch58,17
- Tagestief55,77
- Kurs (28.11.2025)57,53
- Umsatz EUR17.604,18
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung56,30
- Vortag-Hoch57,11
- Vortag-Tief55,60
- Vortag-Schlusskurs56,54
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}