Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,20EUR	15.10.	4.920	350.304,00
Xetra	70,35EUR	15.10.	2.041	143.584,35
Stuttgart	71,15EUR	15.10.	338	24.048,70
Quotrix	66,90EUR	15.10.	50	3.345,00
L&S	70,80EUR	15.10.	24	1.699,20
Düsseldorf	67,15EUR	15.10.
Frankfurt	71,20EUR	15.10.
Hamburg	70,15EUR	15.10.
Hannover	70,15EUR	15.10.
München	67,64EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,75	+4,42	+23,45	+8,49	+73,13	-67,10
Volatilität [%]	28,98	25,09	35,83	50,08	52,97	59,72
Sharpe-Ratio	3,535	0,2159	1,048	0,2896	0,5410	-0,1112
Hoch	71,40	71,40	76,65	76,65	95,34	232,95
Tief	65,20	63,80	54,45	40,63	36,52	36,52
Hist. Kurs	66,95	67,80	57,35	65,26	40,90	215,20
∅-Preis	68,20	66,98	65,87	60,38	62,48	71,00
∅-Volumen	4,53 Tsd.	3,95 Tsd.	22,96 Tsd.	32,17 Tsd.	117,26 Tsd.	130,32 Tsd.
Max. Verlust [%]	-1,448	-4,643	-11,95	-40,01	-56,62	-83,75
Max. Verlustperiode (Handelstage)	3	9	51	166	469	1.266
Max. Verlustperiode (Kalendertage)	5	11	71	242	679	1.814

Quotes

Geld (15.10.)70,80
Brief (15.10.)71,10
Spread (in %)0,3000 (0,42 %)
Geld Stk.734
Brief Stk.734

Kursdaten

Eröffnungskurs66,95
Tageshoch71,40
Tagestief66,75
Kurs (15.10.2026)70,80
Umsatz EUR1.699,20
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung68,15
Vortag-Hoch68,70
Vortag-Tief66,60
Vortag-Schlusskurs68,05

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}