Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
66,40 EUR
+2,85 %
+1,84
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,27EUR | 21:59 | 8.205 | 535.540,35 |
| Xetra | 66,00EUR | 17:35 | 4.140 | 273.240,00 |
| Frankfurt | 65,26EUR | 21:55 | 523 | 34.130,98 |
| L&S | 65,26EUR | 23:00 | 226 | 14.748,76 |
| Stuttgart | 65,18EUR | 21:37 | 75 | 4.888,50 |
| Quotrix | 66,76EUR | 16:38 | 15 | 1.001,40 |
| Hamburg | 66,17EUR | 17:25 | 12 | 794,04 |
| Berlin | 65,90EUR | 08:00 | ||
| Düsseldorf | 66,40EUR | 16:00 | ||
| Hannover | 66,17EUR | 17:25 | ||
| München | 65,90EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +3,93 | +35,11 | +0,76 | +23,70 | -58,33 |
| Volatilität [%] | 40,39 | 36,56 | 52,72 | 55,86 | 51,69 | 59,83 |
| Sharpe-Ratio | -8,615 | 0,4623 | 1,276 | 0,2069 | 0,3382 | -0,0301 |
| Hoch | 70,02 | 70,02 | 70,60 | 94,61 | 94,61 | 242,35 |
| Tief | 63,08 | 60,21 | 39,98 | 39,98 | 36,59 | 36,59 |
| Hist. Kurs | 68,24 | 63,89 | 49,15 | 65,90 | 53,68 | 159,34 |
| ∅-Preis | 67,00 | 65,08 | 59,22 | 66,14 | 62,46 | 97,72 |
| ∅-Volumen | 2,18 Tsd. | 668,61 | 539,86 | 664,06 | 471,28 | 1,96 Tsd. |
| Max. Verlust [%] | -6,597 | -7,135 | -22,52 | -56,88 | -56,88 | -84,87 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 55 | 215 | 453 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 77 | 313 | 648 | 1.527 |
Kursdaten
- Eröffnungskurs65,56
- Tageshoch66,40
- Tagestief65,56
- Kurs (16:00)66,40
Kursdaten Vortag
- Vortag-Eröffnung63,58
- Vortag-Hoch64,56
- Vortag-Tief63,08
- Vortag-Schlusskurs64,56
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}