Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
65,41 EUR
+1,21 %
+0,78
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,68EUR | 15.08. | 4.027 | 260.466,36 |
| Xetra | 64,91EUR | 15.08. | 1.911 | 124.043,01 |
| Frankfurt | 64,69EUR | 15.08. | 95 | 6.145,55 |
| L&S | 64,68EUR | 15.08. | 79 | 5.109,72 |
| Hamburg | 64,89EUR | 15.08. | 10 | 648,90 |
| Berlin | 65,13EUR | 15.08. | ||
| Düsseldorf | 65,41EUR | 15.08. | ||
| Hannover | 64,84EUR | 15.08. | ||
| München | 65,24EUR | 15.08. | ||
| Quotrix | 65,26EUR | 15.08. | ||
| Stuttgart | 65,01EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +12,52 | -17,23 | +11,95 | -23,33 | -46,29 |
| Volatilität [%] | 54,57 | 54,55 | 64,65 | 55,75 | 53,24 | 60,64 |
| Sharpe-Ratio | -4,076 | 2,422 | -0,3445 | 0,4261 | 0,0577 | 0,0656 |
| Hoch | 70,60 | 70,60 | 81,48 | 94,61 | 94,61 | 242,35 |
| Tief | 62,73 | 56,57 | 39,98 | 39,98 | 36,59 | 36,59 |
| Hist. Kurs | 67,01 | 58,13 | 79,03 | 58,43 | 85,31 | 121,78 |
| ∅-Preis | 64,59 | 65,15 | 56,49 | 65,12 | 62,52 | 100,07 |
| ∅-Volumen | 100,78 | 301,90 | 718,33 | 614,88 | 472,51 | 2,07 Tsd. |
| Max. Verlust [%] | -5,850 | -9,613 | -50,93 | -56,88 | -57,11 | -84,87 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 172 | 580 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 177 | 252 | 826 | 1.466 |
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,41
- Tagestief65,00
- Kurs (15.08.2025)65,41
Kursdaten Vortag
- Vortag-Eröffnung65,22
- Vortag-Hoch65,22
- Vortag-Tief64,63
- Vortag-Schlusskurs64,63
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}