Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
57,36 EUR
-1,73 %
-1,01
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,47EUR | 13:27 | 2.960 | 170.111,20 |
| Xetra | 57,69EUR | 13:21 | 477 | 27.518,13 |
| Frankfurt | 57,49EUR | 10:20 | 140 | 8.048,60 |
| L&S | 57,50EUR | 13:35 | 49 | 2.817,50 |
| Stuttgart | 57,34EUR | 12:17 | 43 | 2.465,62 |
| Düsseldorf | 57,36EUR | 08:10 | ||
| Hamburg | 57,37EUR | 08:01 | ||
| Hannover | 57,37EUR | 08:01 | ||
| München | 57,95EUR | 08:02 | ||
| Quotrix | 57,79EUR | 07:27 | ||
| Berlin | 55,91EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | +6,58 | -2,53 | -29,08 | -12,68 | -70,06 |
| Volatilität [%] | 27,23 | 29,39 | 48,85 | 55,67 | 50,91 | 59,66 |
| Sharpe-Ratio | -5,455 | 4,125 | 0,1690 | -0,3548 | 0,1390 | -0,1263 |
| Hoch | 60,90 | 60,90 | 70,60 | 89,80 | 94,61 | 242,35 |
| Tief | 57,36 | 53,82 | 49,39 | 39,98 | 36,59 | 36,59 |
| Hist. Kurs | 59,78 | 53,82 | 58,85 | 80,88 | 65,69 | 191,58 |
| ∅-Preis | 59,75 | 56,47 | 61,78 | 60,84 | 62,27 | 92,49 |
| ∅-Volumen | 293,09 | 137,04 | 253,29 | 490,22 | 468,08 | 1,63 Tsd. |
| Max. Verlust [%] | -4,154 | -4,154 | -29,24 | -55,11 | -56,88 | -84,87 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 115 | 239 | 453 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 168 | 347 | 648 | 1.618 |
Quotes
- Geld (13:19)57,47
- Brief (13:19)57,69
- Spread (in %)0,2200 (0,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,36
- Tageshoch57,36
- Tagestief57,36
- Kurs (08:10)57,36
Kursdaten Vortag
- Vortag-Eröffnung60,09
- Vortag-Hoch60,09
- Vortag-Tief58,37
- Vortag-Schlusskurs58,37
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}