Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,00EUR	09:04	5.232	303.456,00
Xetra	57,77EUR	09:04	174	10.051,98
L&S	57,41EUR	09:24	121	6.946,61
Frankfurt	57,41EUR	08:26	25	1.435,25
Berlin	57,45EUR	08:00
Düsseldorf	57,40EUR	09:10
Hamburg	57,41EUR	08:01
Hannover	57,41EUR	08:01
München	57,90EUR	08:00
Quotrix	57,50EUR	07:27
Stuttgart	56,50EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+5,44	-31,93	-2,30	-4,70	-37,19
Volatilität [%]	43,37	38,55	62,68	55,26	54,22	61,59
Sharpe-Ratio	5,871	2,082	-0,9551	0,2166	0,2118	0,1309
Hoch	57,98	58,04	89,80	94,61	94,61	242,35
Tief	54,71	52,56	39,98	39,98	36,59	36,59
Hist. Kurs	55,73	54,44	84,32	58,75	60,23	91,39
∅-Preis	56,24	55,49	61,76	64,55	62,87	101,32
∅-Volumen		329,03	729,75	626,55	508,47	2,30 Tsd.
Max. Verlust [%]	-2,859	-8,098	-55,38	-56,88	-58,12	-84,87
Max. Verlustperiode (Handelstage)	1	15	122	139	589	993
Max. Verlustperiode (Kalendertage)	1	21	175	207	839	1.421

Quotes

Geld (09:10)57,40
Brief (09:10)57,66
Spread (in %)0,2600 (0,45 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs57,40
Tageshoch57,40
Tagestief57,40
Kurs (09:10)57,40

Kursdaten Vortag

Vortag-Eröffnung57,04
Vortag-Hoch57,98
Vortag-Tief56,96
Vortag-Schlusskurs57,98

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}