Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,20EUR	21:58	4.920	350.304,00
Xetra	70,35EUR	17:35	2.041	143.584,35
Stuttgart	71,15EUR	21:56	338	24.048,70
Quotrix	66,90EUR	11:55	50	3.345,00
L&S	70,80EUR	23:00	24	1.699,20
Düsseldorf	67,15EUR	08:13
Frankfurt	71,20EUR	08:10
Hamburg	70,15EUR	17:25
Hannover	70,15EUR	17:25
München	67,64EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,57	+3,61	+21,71	+6,59	+67,74	-67,24
Volatilität [%]	51,13	32,37	36,94	45,50	49,45	57,55
Sharpe-Ratio	4,324	-0,0150	0,9605	0,2388	0,5271	-0,1408
Hoch	70,50	70,50	75,15	75,15	94,90	232,90
Tief	65,40	64,35	55,00	41,31	36,85	36,85
Hist. Kurs	65,40	67,90	57,80	66,00	41,94	214,75
∅-Preis	68,06	67,03	65,98	60,48	62,60	71,15
∅-Volumen	16,37 Tsd.	21,76 Tsd.	118,55 Tsd.	169,08 Tsd.	215,48 Tsd.	322,22 Tsd.
Max. Verlust [%]	-2,660	-5,140	-12,64	-40,09	-56,47	-83,72
Max. Verlustperiode (Handelstage)	2	9	34	177	464	1.266
Max. Verlustperiode (Kalendertage)	2	13	48	259	672	1.814

Kursdaten

Eröffnungskurs67,60
Tageshoch70,50
Tagestief67,10
Kurs (17:35)70,35
Umsatz EUR143.584,35
Gehand. Stk.2.041

Kursdaten Vortag

Vortag-Eröffnung68,25
Vortag-Hoch69,05
Vortag-Tief67,70
Vortag-Schlusskurs67,70

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}