Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
70,00 EUR
-1,89 %
-1,35
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,05EUR | 11:29 | 1.565 | 109.628,25 |
| Xetra | 70,00EUR | 11:20 | 597 | 41.790,00 |
| L&S | 70,10EUR | 11:44 | 500 | 35.050,00 |
| Stuttgart | 69,45EUR | 11:01 | 300 | 20.835,00 |
| Quotrix | 69,70EUR | 10:48 | 15 | 1.045,50 |
| Düsseldorf | 69,45EUR | 08:10 | ||
| Hamburg | 69,50EUR | 08:11 | ||
| Hannover | 69,50EUR | 08:11 | ||
| München | 70,26EUR | 08:05 | ||
| Frankfurt | 70,90EUR | 16.07. | 77 | 5.459,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +7,44 | +24,58 | +14,29 | +1,67 | -65,12 |
| Volatilität [%] | 40,80 | 35,12 | 47,95 | 47,17 | 50,28 | 58,02 |
| Sharpe-Ratio | 8,484 | 3,177 | 1,182 | 0,5143 | 0,2358 | -0,0939 |
| Hoch | 73,40 | 73,40 | 73,40 | 73,40 | 94,90 | 243,75 |
| Tief | 66,75 | 62,55 | 41,31 | 41,31 | 36,85 | 36,85 |
| Hist. Kurs | 67,55 | 65,15 | 56,19 | 61,25 | 68,85 | 200,70 |
| ∅-Preis | 69,96 | 67,38 | 57,26 | 59,56 | 61,33 | 78,79 |
| ∅-Volumen | 117,99 Tsd. | 188,78 Tsd. | 186,07 Tsd. | 227,89 Tsd. | 218,58 Tsd. | 363,73 Tsd. |
| Max. Verlust [%] | -1,924 | -3,551 | -27,63 | -40,88 | -56,47 | -84,68 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 29 | 243 | 400 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 41 | 351 | 582 | 1.806 |
Quotes
- Geld (11:30)70,05
- Brief (11:30)70,65
- Spread (in %)0,6000 (0,86 %)
- Geld Stk.43
- Brief Stk.4
Kursdaten
- Eröffnungskurs69,95
- Tageshoch70,10
- Tagestief69,80
- Kurs (11:20)70,00
- Umsatz EUR41.790,00
- Gehand. Stk.597
Kursdaten Vortag
- Vortag-Eröffnung71,30
- Vortag-Hoch72,30
- Vortag-Tief70,85
- Vortag-Schlusskurs71,35
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}