Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,00EUR	09:04	5.232	303.456,00
Xetra	57,77EUR	09:04	174	10.051,98
L&S	57,41EUR	09:34	121	6.946,61
Frankfurt	57,41EUR	08:26	25	1.435,25
Berlin	57,45EUR	08:00
Düsseldorf	57,40EUR	09:10
Hamburg	57,41EUR	08:01
Hannover	57,41EUR	08:01
München	57,90EUR	08:00
Quotrix	57,50EUR	07:27
Stuttgart	56,50EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,02	+6,69	-31,33	-2,72	-0,52
Volatilität [%]	35,95	32,57	63,26	54,78	54,93
Sharpe-Ratio	6,357	1,719	-1,039	0,1456	0,2225
Hoch	57,99	57,99	90,93	94,90	94,90
Tief	54,18	52,52	38,99	38,99	36,85
Hist. Kurs	54,64	54,30	84,36	59,55	58,23
∅-Preis	55,59	55,45	61,82	64,62	63,00
∅-Volumen	172,42 Tsd.	286,75 Tsd.	410,29 Tsd.	276,32 Tsd.	217,67 Tsd.
Max. Verlust [%]	-2,086	-5,698	-54,92	-56,47	-57,24
Max. Verlustperiode (Handelstage)	2	14	103	134	587
Max. Verlustperiode (Kalendertage)	2	18	148	198	835

Quotes

Geld (09:19)57,25
Brief (09:20)57,60
Spread (in %)0,3500 (0,61 %)
Geld Stk.56
Brief Stk.96

Kursdaten

Eröffnungskurs57,77
Tageshoch57,77
Tagestief57,77
Kurs (09:04)57,77
Umsatz EUR10.051,98
Gehand. Stk.174

Kursdaten Vortag

Vortag-Eröffnung57,63
Vortag-Hoch57,99
Vortag-Tief56,45
Vortag-Schlusskurs57,93

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}