Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
58,00 EUR
+1,36 %
+0,78
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,00EUR | 28.11. | 4.505 | 261.290,00 |
| Tradegate | 57,67EUR | 28.11. | 3.038 | 175.201,46 |
| L&S | 57,53EUR | 28.11. | 306 | 17.604,18 |
| Frankfurt | 57,35EUR | 28.11. | 190 | 10.896,50 |
| Stuttgart | 57,59EUR | 28.11. | 112 | 6.450,08 |
| Quotrix | 56,61EUR | 28.11. | 22 | 1.245,42 |
| Berlin | 56,40EUR | 28.11. | ||
| Düsseldorf | 56,20EUR | 28.11. | ||
| Hamburg | 57,94EUR | 28.11. | ||
| Hannover | 57,93EUR | 28.11. | ||
| München | 56,38EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,54 | -13,21 | +5,45 | -31,42 | -3,99 | -67,11 |
| Volatilität [%] | 19,87 | 69,78 | 46,30 | 55,65 | 52,13 | 58,97 |
| Sharpe-Ratio | 24,93 | -2,004 | 0,4069 | -0,4478 | 0,1974 | -0,1086 |
| Hoch | 58,20 | 69,20 | 72,12 | 94,90 | 94,90 | 243,75 |
| Tief | 51,95 | 49,56 | 49,56 | 38,99 | 36,85 | 36,85 |
| Hist. Kurs | 52,47 | 66,83 | 55,00 | 84,57 | 60,41 | 176,36 |
| ∅-Preis | 55,40 | 57,61 | 61,77 | 64,28 | 62,56 | 95,57 |
| ∅-Volumen | 196,63 Tsd. | 354,73 Tsd. | 287,54 Tsd. | 354,01 Tsd. | 225,65 Tsd. | 524,88 Tsd. |
| Max. Verlust [%] | -25,24 | -28,95 | -56,47 | -56,47 | -84,68 | |
| Max. Verlustperiode (Handelstage) | 22 | 89 | 244 | 454 | 1.104 | |
| Max. Verlustperiode (Kalendertage) | 30 | 123 | 352 | 649 | 1.576 |
Quotes
- Geld (28.11.)57,98
- Brief (28.11.)0
- Spread 0
- Geld Stk.220
- Brief Stk.0
Kursdaten
- Eröffnungskurs56,62
- Tageshoch58,20
- Tagestief56,29
- Kurs (28.11.2025)58,00
- Umsatz EUR261.290,00
- Gehand. Stk.4.505
Kursdaten Vortag
- Vortag-Eröffnung56,62
- Vortag-Hoch57,22
- Vortag-Tief56,20
- Vortag-Schlusskurs57,22
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}