Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
52,35 EUR
+15,09 %
+6,87
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,13EUR | 27.02. | 53.280 | 2,88 Mio. |
| Xetra | 52,35EUR | 27.02. | 21.662 | 1,13 Mio. |
| Frankfurt | 53,96EUR | 27.02. | 6.033 | 325.540,68 |
| L&S | 53,56EUR | 27.02. | 4.824 | 258.373,44 |
| Stuttgart | 53,89EUR | 27.02. | 3.374 | 181.824,86 |
| Quotrix | 53,22EUR | 27.02. | 560 | 29.803,20 |
| München | 53,04EUR | 27.02. | 20 | 1.060,80 |
| Düsseldorf | 57,05EUR | 27.02. | ||
| Hamburg | 52,10EUR | 27.02. | ||
| Hannover | 52,11EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,52 | -3,89 | -23,99 | -15,30 | -27,33 | -72,24 |
| Volatilität [%] | 113,62 | 76,72 | 52,56 | 56,18 | 51,35 | 59,04 |
| Sharpe-Ratio | 6,587 | -0,2394 | -0,8098 | -0,0529 | 0,0125 | -0,1644 |
| Hoch | 57,16 | 57,16 | 70,50 | 72,12 | 94,90 | 243,75 |
| Tief | 42,27 | 41,31 | 41,31 | 38,99 | 36,85 | 36,85 |
| Hist. Kurs | 45,32 | 54,47 | 68,87 | 61,81 | 72,04 | 188,60 |
| ∅-Preis | 45,45 | 46,66 | 57,81 | 56,88 | 61,41 | 88,95 |
| ∅-Volumen | 302,11 Tsd. | 267,97 Tsd. | 234,25 Tsd. | 319,85 Tsd. | 224,50 Tsd. | 479,98 Tsd. |
| Max. Verlust [%] | -5,230 | -23,67 | -40,54 | -40,88 | -56,47 | -84,68 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 96 | 149 | 304 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 141 | 214 | 443 | 1.667 |
Kursdaten
- Eröffnungskurs57,10
- Tageshoch57,16
- Tagestief52,03
- Kurs (27.02.2026)52,35
- Umsatz EUR1,13 Mio.
- Gehand. Stk.21.662
Kursdaten Vortag
- Vortag-Eröffnung44,04
- Vortag-Hoch45,81
- Vortag-Tief43,85
- Vortag-Schlusskurs45,49
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}