Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	51,81EUR	22:59	12.500	647.625,00
Tradegate	51,63EUR	21:59	11.465	591.937,95
Xetra	50,83EUR	17:35	4.061	206.420,63
Frankfurt	51,46EUR	21:55	430	22.127,80
Quotrix	50,77EUR	21:07	395	20.054,15
Hamburg	50,63EUR	21:04	125	6.328,75
Berlin	50,28EUR	15:27	50	2.514,00
Stuttgart	50,79EUR	21:43	2	101,58
Düsseldorf	49,67EUR	16:00
Hannover	50,73EUR	17:25
München	51,98EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,33	-0,10	-25,59	-26,23	-48,96
Volatilität [%]	19,60	67,97	60,23	48,56	56,21
Sharpe-Ratio	13,06	0,6143	-0,6847	-0,3874	-0,1361
Hoch	52,26	53,05	94,90	94,90	102,06
Tief	48,31	40,70	40,70	40,70	36,85
Hist. Kurs	49,68	50,88	68,31	68,90	99,58
∅-Preis	50,55	48,55	71,98	66,24	64,27
∅-Volumen	264,51 Tsd.	460,94 Tsd.	355,20 Tsd.	229,77 Tsd.	236,06 Tsd.
Max. Verlust [%]	-0,0590	-17,06	-52,54	-52,54	-62,57
Max. Verlustperiode (Handelstage)	1	17	92	134	763
Max. Verlustperiode (Kalendertage)	3	27	139	189	1.092

Kursdaten

Eröffnungskurs52,26
Tageshoch52,46
Tagestief49,80
Kurs (17:35)50,83
Umsatz EUR206.420,63
Gehand. Stk.4.061

Kursdaten Vortag

Vortag-Eröffnung51,85
Vortag-Hoch52,26
Vortag-Tief50,97
Vortag-Schlusskurs51,76

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}