Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
66,00 EUR
+1,55 %
+1,01
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,27EUR | 15.10. | 8.205 | 535.540,35 |
| Xetra | 66,00EUR | 15.10. | 4.140 | 273.240,00 |
| Frankfurt | 65,26EUR | 15.10. | 523 | 34.130,98 |
| L&S | 65,26EUR | 15.10. | 226 | 14.748,76 |
| Stuttgart | 65,18EUR | 15.10. | 75 | 4.888,50 |
| Quotrix | 66,76EUR | 15.10. | 15 | 1.001,40 |
| Hamburg | 66,17EUR | 15.10. | 12 | 794,04 |
| Berlin | 65,90EUR | 15.10. | ||
| Düsseldorf | 66,40EUR | 15.10. | ||
| Hannover | 66,17EUR | 15.10. | ||
| München | 65,90EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | +4,63 | +35,00 | +0,33 | +18,96 | |
| Volatilität [%] | 70,22 | 48,55 | 53,25 | 56,08 | 53,01 | |
| Sharpe-Ratio | -5,835 | 0,9363 | 1,321 | 0,2237 | 0,3267 | |
| Hoch | 70,26 | 70,26 | 72,12 | 94,90 | 94,90 | |
| Tief | 62,56 | 60,30 | 38,99 | 38,99 | 36,85 | |
| Hist. Kurs | 69,42 | 63,08 | 48,89 | 65,78 | 55,48 | |
| ∅-Preis | 66,70 | 64,98 | 59,23 | 66,14 | 62,58 | |
| ∅-Volumen | 321,36 Tsd. | 165,66 Tsd. | 339,98 Tsd. | 339,27 Tsd. | 219,27 Tsd. | |
| Max. Verlust [%] | -7,966 | -7,966 | -22,02 | -56,47 | -56,47 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 56 | 211 | 454 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 78 | 307 | 649 |
Quotes
- Geld (15.10.)66,09
- Brief (15.10.)0
- Spread 0
- Geld Stk.400
- Brief Stk.0
Kursdaten
- Eröffnungskurs66,17
- Tageshoch66,84
- Tagestief65,89
- Kurs (15.10.2025)66,00
- Umsatz EUR273.240,00
- Gehand. Stk.4.140
Kursdaten Vortag
- Vortag-Eröffnung63,62
- Vortag-Hoch64,99
- Vortag-Tief62,56
- Vortag-Schlusskurs64,99
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}