Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
64,91 EUR
+0,03 %
+0,02
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,37EUR | 21:28 | 3.967 | 255.355,79 |
| Xetra | 64,91EUR | 17:35 | 1.911 | 124.043,01 |
| Frankfurt | 64,91EUR | 19:40 | 95 | 6.166,45 |
| L&S | 64,68EUR | 21:56 | 79 | 5.109,72 |
| Hamburg | 64,89EUR | 19:12 | 10 | 648,90 |
| Berlin | 65,13EUR | 08:02 | ||
| Düsseldorf | 65,41EUR | 16:00 | ||
| Hannover | 64,84EUR | 17:25 | ||
| München | 65,24EUR | 08:02 | ||
| Quotrix | 65,26EUR | 07:27 | ||
| Stuttgart | 65,01EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +11,53 | -18,28 | +11,32 | -23,98 | |
| Volatilität [%] | 20,33 | 50,83 | 64,32 | 55,30 | 54,05 | |
| Sharpe-Ratio | 4,802 | 2,612 | -0,3572 | 0,4370 | 0,0668 | |
| Hoch | 72,12 | 72,12 | 82,10 | 94,90 | 94,90 | |
| Tief | 62,78 | 56,76 | 38,99 | 38,99 | 36,85 | |
| Hist. Kurs | 63,88 | 58,20 | 79,43 | 58,31 | 85,38 | |
| ∅-Preis | 64,11 | 65,05 | 56,50 | 65,17 | 62,64 | |
| ∅-Volumen | 580,02 Tsd. | 489,65 Tsd. | 428,18 Tsd. | 314,43 Tsd. | 219,25 Tsd. | |
| Max. Verlust [%] | -1,002 | -10,07 | -50,51 | -56,47 | -56,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 125 | 168 | 580 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 178 | 246 | 826 |
Kursdaten
- Eröffnungskurs65,17
- Tageshoch65,67
- Tagestief64,80
- Kurs (17:35)64,91
- Umsatz EUR124.043,01
- Gehand. Stk.1.911
Kursdaten Vortag
- Vortag-Eröffnung65,94
- Vortag-Hoch66,04
- Vortag-Tief63,92
- Vortag-Schlusskurs64,89
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}