Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
71,35 EUR
-2,33 %
-1,70
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,25EUR | 16:33 | 1.166 | 83.077,50 |
| Frankfurt | 70,75EUR | 15:47 | 144 | 10.188,00 |
| Xetra | 71,35EUR | 15:33 | 51 | 3.638,85 |
| Quotrix | 71,80EUR | 11:20 | 2 | 143,60 |
| Düsseldorf | 71,30EUR | 08:12 | ||
| Hamburg | 71,50EUR | 09:10 | ||
| Hannover | 71,50EUR | 09:10 | ||
| München | 72,13EUR | 08:09 | ||
| L&S | 71,20EUR | 16:47 | ||
| Stuttgart | 71,15EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +1,86 | +31,98 | +3,86 | +33,54 | -68,55 |
| Volatilität [%] | 37,82 | 38,19 | 39,36 | 46,48 | 49,77 | 57,69 |
| Sharpe-Ratio | 4,870 | 1,515 | 1,682 | 0,3205 | 0,4174 | -0,1319 |
| Hoch | 74,55 | 75,15 | 75,15 | 75,15 | 94,90 | 233,00 |
| Tief | 70,05 | 67,05 | 48,41 | 41,31 | 36,85 | 36,85 |
| Hist. Kurs | 70,95 | 70,05 | 54,06 | 68,70 | 53,43 | 226,90 |
| ∅-Preis | 71,89 | 70,32 | 62,51 | 60,09 | 61,72 | 74,95 |
| ∅-Volumen | 120,95 Tsd. | 93,35 Tsd. | 143,60 Tsd. | 189,02 Tsd. | 218,46 Tsd. | 341,00 Tsd. |
| Max. Verlust [%] | -1,217 | -8,339 | -13,87 | -40,54 | -56,47 | -83,76 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 25 | 190 | 431 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 39 | 278 | 625 | 1.822 |
Quotes
- Geld (16:31)70,95
- Brief (16:31)71,15
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.645
- Brief Stk.33
Kursdaten
- Eröffnungskurs71,80
- Tageshoch71,80
- Tagestief71,35
- Kurs (15:33)71,35
- Umsatz EUR3.638,85
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung73,35
- Vortag-Hoch73,50
- Vortag-Tief72,55
- Vortag-Schlusskurs73,05
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}