Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
57,69 EUR
-0,45 %
-0,26
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,47EUR | 13:27 | 2.960 | 170.111,20 |
| Xetra | 57,69EUR | 13:21 | 477 | 27.518,13 |
| Frankfurt | 57,49EUR | 10:20 | 140 | 8.048,60 |
| L&S | 57,50EUR | 13:35 | 49 | 2.817,50 |
| Stuttgart | 57,34EUR | 12:17 | 43 | 2.465,62 |
| Düsseldorf | 57,36EUR | 08:10 | ||
| Hamburg | 57,37EUR | 08:01 | ||
| Hannover | 57,37EUR | 08:01 | ||
| München | 57,95EUR | 08:02 | ||
| Quotrix | 57,79EUR | 07:27 | ||
| Berlin | 55,91EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | +7,33 | -1,92 | -28,28 | -11,45 | -70,86 |
| Volatilität [%] | 43,50 | 39,92 | 47,59 | 55,44 | 51,24 | 58,92 |
| Sharpe-Ratio | -6,114 | 2,907 | 0,1327 | -0,3612 | 0,1421 | -0,1489 |
| Hoch | 61,27 | 61,27 | 72,12 | 90,50 | 94,90 | 243,75 |
| Tief | 57,39 | 53,41 | 49,56 | 38,99 | 36,85 | 36,85 |
| Hist. Kurs | 60,49 | 53,75 | 58,82 | 80,44 | 65,15 | 197,96 |
| ∅-Preis | 59,79 | 56,93 | 61,87 | 60,90 | 62,38 | 92,68 |
| ∅-Volumen | 280,83 Tsd. | 188,91 Tsd. | 275,81 Tsd. | 334,71 Tsd. | 227,32 Tsd. | 516,31 Tsd. |
| Max. Verlust [%] | -4,326 | -4,326 | -28,95 | -54,92 | -56,47 | -84,68 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 116 | 240 | 454 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 169 | 348 | 649 | 1.622 |
Quotes
- Geld (13:23)57,49
- Brief (13:21)57,71
- Spread (in %)0,2200 (0,38 %)
- Geld Stk.254
- Brief Stk.116
Kursdaten
- Eröffnungskurs57,99
- Tageshoch57,99
- Tagestief57,39
- Kurs (13:21)57,69
- Umsatz EUR27.518,13
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung59,88
- Vortag-Hoch60,22
- Vortag-Tief57,71
- Vortag-Schlusskurs57,95
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}