Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	51,81EUR	22:59	12.500	647.625,00
Tradegate	51,63EUR	21:59	11.465	591.937,95
Xetra	50,83EUR	17:35	4.061	206.420,63
Frankfurt	51,46EUR	21:55	430	22.127,80
Quotrix	50,77EUR	21:07	395	20.054,15
Hamburg	50,63EUR	21:04	125	6.328,75
Berlin	50,28EUR	15:27	50	2.514,00
Stuttgart	50,79EUR	21:43	2	101,58
Düsseldorf	49,67EUR	16:00
Hannover	50,73EUR	17:25
München	51,98EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+0,90	-23,51	-24,72	-45,25	-13,52
Volatilität [%]	18,53	77,80	63,12	50,35	58,76	60,15
Sharpe-Ratio	20,83	0,7094	-0,5510	-0,3255	-0,0679	0,2252
Hoch	52,46	54,09	94,99	94,99	104,46	244,30
Tief	48,01	41,13	41,13	41,13	36,57	36,57
Hist. Kurs	49,22	51,17	67,50	68,58	94,30	59,70
∅-Preis	50,83	49,10	71,92	66,22	64,32	102,36
∅-Volumen	445,00 Tsd.	920,38 Tsd.	1,23 Mio.	826,83 Tsd.	806,50 Tsd.	1,66 Mio.
Max. Verlust [%]	-0,0978	-16,08	-52,23	-52,23	-63,15	-84,45
Max. Verlustperiode (Handelstage)	1	17	97	121	764	952
Max. Verlustperiode (Kalendertage)	3	27	146	170	1.093	1.363

Quotes

Geld (22:00)51,49
Brief (22:00)51,70
Spread (in %)0,2100 (0,41 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs52,34
Tageshoch52,38
Tagestief49,71
Kurs (21:59)51,63
Umsatz EUR591.937,95
Gehand. Stk.11.465

Kursdaten Vortag

Vortag-Eröffnung51,33
Vortag-Hoch52,42
Vortag-Tief50,84
Vortag-Schlusskurs52,36

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}