Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,00EUR	09:04	5.232	303.456,00
Xetra	57,77EUR	09:04	174	10.051,98
L&S	57,41EUR	09:24	121	6.946,61
Frankfurt	57,41EUR	08:26	25	1.435,25
Berlin	57,45EUR	08:00
Düsseldorf	57,40EUR	09:10
Hamburg	57,41EUR	08:01
Hannover	57,41EUR	08:01
München	57,90EUR	08:00
Quotrix	57,50EUR	07:27
Stuttgart	56,50EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	+6,46	-30,85	-3,32	-0,94	-37,75
Volatilität [%]	31,45	37,08	67,59	57,04	55,95	60,63
Sharpe-Ratio	8,722	1,770	-0,8736	0,1666	0,2309	0,1128
Hoch	58,00	58,43	90,77	94,99	94,99	244,30
Tief	53,66	52,41	38,50	38,50	36,57	36,57
Hist. Kurs	54,77	54,48	83,88	59,99	58,55	93,18
∅-Preis	55,91	55,56	61,85	64,63	63,05	101,55
∅-Volumen	479,96 Tsd.	529,32 Tsd.	1,08 Mio.	933,99 Tsd.	784,45 Tsd.	1,67 Mio.
Max. Verlust [%]	-1,243	-8,300	-54,15	-56,12	-57,62	-84,45
Max. Verlustperiode (Handelstage)	2	14	122	139	589	994
Max. Verlustperiode (Kalendertage)	2	18	175	205	839	1.422

Quotes

Geld (09:11)57,41
Brief (09:11)57,62
Spread (in %)0,2100 (0,37 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs57,86
Tageshoch58,00
Tagestief56,00
Kurs (09:04)58,00
Umsatz EUR303.456,00
Gehand. Stk.5.232

Kursdaten Vortag

Vortag-Eröffnung57,21
Vortag-Hoch58,15
Vortag-Tief56,54
Vortag-Schlusskurs57,82

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}