Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
60,65 EUR
+3,94 %
+2,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,65EUR | 17.04. | 12.236 | 742.113,40 |
| Xetra | 60,50EUR | 17.04. | 3.019 | 182.649,50 |
| Frankfurt | 60,60EUR | 17.04. | 643 | 38.965,80 |
| München | 60,36EUR | 17.04. | 300 | 18.108,00 |
| Quotrix | 60,70EUR | 17.04. | 233 | 14.143,10 |
| Stuttgart | 60,55EUR | 17.04. | 225 | 13.623,75 |
| L&S | 60,35EUR | 17.04. | 188 | 11.345,80 |
| Düsseldorf | 58,15EUR | 17.04. | ||
| Hamburg | 60,35EUR | 17.04. | ||
| Hannover | 60,35EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,98 | +20,46 | -6,13 | +27,87 | +4,07 | -71,54 |
| Volatilität [%] | 17,39 | 42,68 | 52,51 | 52,37 | 51,63 | 59,17 |
| Sharpe-Ratio | 39,88 | 5,686 | -0,0210 | 0,6999 | 0,2453 | -0,1541 |
| Hoch | 61,00 | 61,00 | 70,04 | 72,48 | 94,99 | 244,30 |
| Tief | 51,65 | 48,16 | 40,72 | 38,50 | 36,57 | 36,57 |
| Hist. Kurs | 52,75 | 50,35 | 64,61 | 47,43 | 58,28 | 213,10 |
| ∅-Preis | 56,70 | 52,98 | 54,53 | 57,09 | 60,87 | 85,28 |
| ∅-Volumen | 368,09 Tsd. | 357,11 Tsd. | 472,31 Tsd. | 715,66 Tsd. | 735,32 Tsd. | 1,24 Mio. |
| Max. Verlust [%] | -7,742 | -39,88 | -40,91 | -56,12 | -84,45 | |
| Max. Verlustperiode (Handelstage) | 9 | 117 | 129 | 342 | 1.197 | |
| Max. Verlustperiode (Kalendertage) | 15 | 172 | 190 | 499 | 1.716 |
Quotes
- Geld (17.04.)60,45
- Brief (17.04.)60,65
- Spread (in %)0,2000 (0,33 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs58,55
- Tageshoch61,00
- Tagestief58,20
- Kurs (17.04.2026)60,65
- Umsatz EUR742.113,40
- Gehand. Stk.12.236
Kursdaten Vortag
- Vortag-Eröffnung57,90
- Vortag-Hoch58,55
- Vortag-Tief57,25
- Vortag-Schlusskurs58,35
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}