Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
56,91 EUR
-1,76 %
-1,02
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,91EUR | 15:32 | 3.615 | 205.729,65 |
| Xetra | 57,54EUR | 13:53 | 551 | 31.704,54 |
| Frankfurt | 57,49EUR | 10:20 | 140 | 8.048,60 |
| Stuttgart | 57,46EUR | 15:01 | 52 | 2.987,92 |
| L&S | 57,08EUR | 15:31 | 49 | 2.796,92 |
| Düsseldorf | 57,36EUR | 08:10 | ||
| Hamburg | 57,37EUR | 08:01 | ||
| Hannover | 57,37EUR | 08:01 | ||
| München | 57,95EUR | 08:02 | ||
| Quotrix | 57,79EUR | 07:27 | ||
| Berlin | 55,91EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | +4,01 | -2,63 | -28,13 | -13,33 | -69,89 |
| Volatilität [%] | 33,64 | 33,43 | 41,81 | 55,81 | 51,78 | 59,34 |
| Sharpe-Ratio | -10,86 | 2,268 | 0,0811 | -0,3417 | 0,1358 | -0,1307 |
| Hoch | 61,79 | 61,79 | 72,48 | 90,50 | 94,99 | 244,30 |
| Tief | 57,20 | 53,25 | 49,40 | 38,50 | 36,57 | 36,57 |
| Hist. Kurs | 61,40 | 55,14 | 58,90 | 79,80 | 66,17 | 190,44 |
| ∅-Preis | 59,86 | 56,95 | 61,87 | 60,91 | 62,39 | 92,70 |
| ∅-Volumen | 438,19 Tsd. | 419,95 Tsd. | 729,78 Tsd. | 882,68 Tsd. | 776,58 Tsd. | 1,51 Mio. |
| Max. Verlust [%] | -5,651 | -5,651 | -29,27 | -53,86 | -56,12 | -84,45 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 240 | 453 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 96 | 348 | 648 | 1.622 |
Quotes
- Geld (15:34)57,11
- Brief (15:34)57,32
- Spread (in %)0,2100 (0,37 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs57,51
- Tageshoch57,90
- Tagestief56,91
- Kurs (15:32)56,91
- Umsatz EUR205.729,65
- Gehand. Stk.3.615
Kursdaten Vortag
- Vortag-Eröffnung60,69
- Vortag-Hoch60,69
- Vortag-Tief57,20
- Vortag-Schlusskurs57,93
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}