Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
65,27 EUR
-0,38 %
-0,25
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,27EUR | 21:59 | 8.205 | 535.540,35 |
| Xetra | 66,00EUR | 17:35 | 4.140 | 273.240,00 |
| Frankfurt | 65,26EUR | 21:55 | 523 | 34.130,98 |
| L&S | 65,26EUR | 23:00 | 226 | 14.748,76 |
| Stuttgart | 65,18EUR | 21:37 | 75 | 4.888,50 |
| Quotrix | 66,76EUR | 16:38 | 15 | 1.001,40 |
| Hamburg | 66,17EUR | 17:25 | 12 | 794,04 |
| Berlin | 65,90EUR | 08:00 | ||
| Düsseldorf | 66,40EUR | 16:00 | ||
| Hannover | 66,17EUR | 17:25 | ||
| München | 65,90EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | +3,69 | +33,31 | -1,06 | +22,46 | -59,39 |
| Volatilität [%] | 72,64 | 44,85 | 52,69 | 57,51 | 53,61 | 59,88 |
| Sharpe-Ratio | -5,620 | 1,256 | 1,357 | 0,2416 | 0,3579 | -0,0277 |
| Hoch | 70,30 | 70,30 | 72,48 | 94,99 | 94,99 | 244,30 |
| Tief | 62,41 | 60,19 | 38,50 | 38,50 | 36,57 | 36,57 |
| Hist. Kurs | 69,98 | 62,95 | 48,96 | 65,97 | 53,30 | 160,72 |
| ∅-Preis | 67,06 | 65,07 | 59,32 | 66,16 | 62,61 | 97,91 |
| ∅-Volumen | 969,61 Tsd. | 607,18 Tsd. | 952,04 Tsd. | 1,09 Mio. | 789,87 Tsd. | 1,63 Mio. |
| Max. Verlust [%] | -8,179 | -8,179 | -21,44 | -56,12 | -56,12 | -84,45 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 51 | 216 | 453 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 71 | 314 | 648 | 1.531 |
Quotes
- Geld (22:01)65,26
- Brief (22:01)65,54
- Spread (in %)0,2800 (0,43 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs66,25
- Tageshoch66,89
- Tagestief64,85
- Kurs (21:59)65,27
- Umsatz EUR535.540,35
- Gehand. Stk.8.205
Kursdaten Vortag
- Vortag-Eröffnung64,64
- Vortag-Hoch66,62
- Vortag-Tief62,41
- Vortag-Schlusskurs65,52
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}