Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
57,67 EUR
+1,51 %
+0,86
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,00EUR | 28.11. | 4.505 | 261.290,00 |
| Tradegate | 57,67EUR | 28.11. | 3.038 | 175.201,46 |
| L&S | 57,53EUR | 28.11. | 306 | 17.604,18 |
| Frankfurt | 57,35EUR | 28.11. | 190 | 10.896,50 |
| Stuttgart | 57,59EUR | 28.11. | 112 | 6.450,08 |
| Quotrix | 56,61EUR | 28.11. | 22 | 1.245,42 |
| Berlin | 56,40EUR | 28.11. | ||
| Düsseldorf | 56,20EUR | 28.11. | ||
| Hamburg | 57,94EUR | 28.11. | ||
| Hannover | 57,93EUR | 28.11. | ||
| München | 56,38EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | -12,40 | +6,28 | -31,16 | -4,28 | -67,79 |
| Volatilität [%] | 17,95 | 52,38 | 41,43 | 56,63 | 52,40 | 59,42 |
| Sharpe-Ratio | 19,05 | -2,672 | 0,4409 | -0,4233 | 0,1970 | -0,1100 |
| Hoch | 58,22 | 69,19 | 72,48 | 94,99 | 94,99 | 244,30 |
| Tief | 52,00 | 49,40 | 49,40 | 38,50 | 36,57 | 36,57 |
| Hist. Kurs | 53,85 | 65,83 | 54,26 | 83,78 | 60,25 | 179,04 |
| ∅-Preis | 55,54 | 57,56 | 61,79 | 64,28 | 62,58 | 95,57 |
| ∅-Volumen | 299,54 Tsd. | 616,34 Tsd. | 749,04 Tsd. | 994,79 Tsd. | 782,09 Tsd. | 1,59 Mio. |
| Max. Verlust [%] | -0,3900 | -24,67 | -29,27 | -56,12 | -56,12 | -84,45 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 51 | 249 | 453 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 71 | 359 | 648 | 1.576 |
Quotes
- Geld (28.11.)57,35
- Brief (28.11.)57,60
- Spread (in %)0,2500 (0,44 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs56,91
- Tageshoch58,22
- Tagestief56,08
- Kurs (28.11.2025)57,67
- Umsatz EUR175.201,46
- Gehand. Stk.3.038
Kursdaten Vortag
- Vortag-Eröffnung56,01
- Vortag-Hoch57,01
- Vortag-Tief56,01
- Vortag-Schlusskurs56,81
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}