Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
54,13 EUR
+17,16 %
+7,93
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,13EUR | 27.02. | 53.280 | 2,88 Mio. |
| Xetra | 52,35EUR | 27.02. | 21.662 | 1,13 Mio. |
| Frankfurt | 53,96EUR | 27.02. | 6.033 | 325.540,68 |
| L&S | 53,56EUR | 27.02. | 4.824 | 258.373,44 |
| Stuttgart | 53,89EUR | 27.02. | 3.374 | 181.824,86 |
| Quotrix | 53,22EUR | 27.02. | 560 | 29.803,20 |
| München | 53,04EUR | 27.02. | 20 | 1.060,80 |
| Düsseldorf | 57,05EUR | 27.02. | ||
| Hamburg | 52,10EUR | 27.02. | ||
| Hannover | 52,11EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,80 | +0,73 | -21,71 | -14,05 | -25,76 | -71,67 |
| Volatilität [%] | 123,49 | 85,32 | 50,83 | 56,33 | 52,58 | 59,77 |
| Sharpe-Ratio | 7,512 | 0,4767 | -0,7377 | -0,0238 | 0,0383 | -0,1481 |
| Hoch | 57,46 | 57,46 | 70,30 | 72,48 | 94,99 | 244,30 |
| Tief | 41,83 | 40,72 | 40,72 | 38,50 | 36,57 | 36,57 |
| Hist. Kurs | 45,19 | 53,74 | 69,14 | 62,98 | 72,91 | 191,08 |
| ∅-Preis | 45,95 | 46,69 | 57,75 | 56,93 | 61,40 | 88,99 |
| ∅-Volumen | 689,34 Tsd. | 573,08 Tsd. | 517,67 Tsd. | 799,29 Tsd. | 766,69 Tsd. | 1,38 Mio. |
| Max. Verlust [%] | -5,179 | -22,70 | -40,91 | -40,91 | -56,12 | -84,45 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 96 | 97 | 309 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 141 | 141 | 450 | 1.667 |
Quotes
- Geld (27.02.)53,83
- Brief (27.02.)54,05
- Spread (in %)0,2200 (0,41 %)
- Geld Stk.130
- Brief Stk.129
Kursdaten
- Eröffnungskurs56,96
- Tageshoch57,46
- Tagestief51,89
- Kurs (27.02.2026)54,13
- Umsatz EUR2,88 Mio.
- Gehand. Stk.53.280
Kursdaten Vortag
- Vortag-Eröffnung44,32
- Vortag-Hoch46,23
- Vortag-Tief43,90
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}