Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
57,49 EUR
-0,66 %
-0,38
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,47EUR | 13:27 | 2.960 | 170.111,20 |
| Xetra | 57,69EUR | 13:21 | 477 | 27.518,13 |
| Frankfurt | 57,49EUR | 10:20 | 140 | 8.048,60 |
| L&S | 57,50EUR | 13:35 | 49 | 2.817,50 |
| Stuttgart | 57,34EUR | 12:17 | 43 | 2.465,62 |
| Düsseldorf | 57,36EUR | 08:10 | ||
| Hamburg | 57,37EUR | 08:01 | ||
| Hannover | 57,37EUR | 08:01 | ||
| München | 57,95EUR | 08:02 | ||
| Quotrix | 57,79EUR | 07:27 | ||
| Berlin | 55,91EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | +4,39 | -1,99 | -27,80 | -13,00 | -69,92 |
| Volatilität [%] | 34,49 | 34,22 | 41,47 | 55,54 | 52,10 | 59,95 |
| Sharpe-Ratio | -10,83 | 2,177 | 0,0863 | -0,3462 | 0,1375 | -0,1257 |
| Hoch | 61,33 | 61,33 | 72,01 | 90,20 | 94,99 | 244,05 |
| Tief | 57,37 | 53,83 | 49,40 | 39,04 | 36,61 | 36,61 |
| Hist. Kurs | 61,33 | 55,07 | 58,66 | 79,63 | 66,08 | 191,14 |
| ∅-Preis | 59,81 | 56,93 | 61,85 | 60,86 | 62,28 | 92,47 |
| ∅-Volumen | 35,59 Tsd. | 38,35 Tsd. | 38,29 Tsd. | 50,19 Tsd. | 36,83 Tsd. | 83,11 Tsd. |
| Max. Verlust [%] | -5,772 | -5,772 | -28,96 | -53,94 | -56,18 | -84,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 240 | 453 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 96 | 348 | 648 | 1.618 |
Quotes
- Geld (13:20)57,49
- Brief (13:20)57,67
- Spread (in %)0,1800 (0,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,37
- Tageshoch57,69
- Tagestief57,37
- Kurs (10:20)57,49
- Umsatz EUR8.048,60
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung60,69
- Vortag-Hoch60,69
- Vortag-Tief57,87
- Vortag-Schlusskurs57,87
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}