Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
70,90 EUR
-0,42 %
-0,30
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,05EUR | 11:29 | 1.565 | 109.628,25 |
| Xetra | 70,00EUR | 11:20 | 597 | 41.790,00 |
| L&S | 70,10EUR | 11:44 | 500 | 35.050,00 |
| Stuttgart | 69,45EUR | 11:01 | 300 | 20.835,00 |
| Quotrix | 69,70EUR | 10:48 | 15 | 1.045,50 |
| Düsseldorf | 69,45EUR | 08:10 | ||
| Hamburg | 69,50EUR | 08:11 | ||
| Hannover | 69,50EUR | 08:11 | ||
| München | 70,26EUR | 08:05 | ||
| Frankfurt | 70,90EUR | 16.07. | 77 | 5.459,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +11,74 | +24,80 | +15,91 | +1,94 | -64,72 |
| Volatilität [%] | 17,74 | 30,66 | 49,45 | 45,32 | 51,49 | 59,42 |
| Sharpe-Ratio | 16,79 | 4,384 | 1,087 | 0,5053 | 0,2312 | -0,0805 |
| Hoch | 73,00 | 73,00 | 73,00 | 73,00 | 94,99 | 244,05 |
| Tief | 66,80 | 62,50 | 40,77 | 40,77 | 36,61 | 36,61 |
| Hist. Kurs | 67,60 | 63,45 | 56,81 | 61,17 | 69,55 | 200,95 |
| ∅-Preis | 69,72 | 67,26 | 57,17 | 59,49 | 61,22 | 78,65 |
| ∅-Volumen | 16,40 Tsd. | 17,93 Tsd. | 27,67 Tsd. | 33,01 Tsd. | 36,06 Tsd. | 53,54 Tsd. |
| Max. Verlust [%] | -0,4213 | -2,899 | -26,69 | -40,45 | -56,18 | -84,84 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 33 | 190 | 400 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 47 | 278 | 582 | 1.802 |
Quotes
- Geld (11:25)69,85
- Brief (11:23)70,30
- Spread (in %)0,4500 (0,64 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs70,70
- Tageshoch71,60
- Tagestief70,55
- Kurs (16.07.2026)70,90
- Umsatz EUR5.459,30
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung71,20
- Vortag-Hoch73,00
- Vortag-Tief69,20
- Vortag-Schlusskurs71,20
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}