Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
70,75 EUR
-1,87 %
-1,35
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 17:40 | 1.625 | 115.375,00 |
| Frankfurt | 70,75EUR | 15:47 | 144 | 10.188,00 |
| Xetra | 71,10EUR | 17:35 | 61 | 4.337,10 |
| München | 71,41EUR | 17:01 | 10 | 714,10 |
| Quotrix | 71,80EUR | 11:20 | 2 | 143,60 |
| Düsseldorf | 71,30EUR | 08:12 | ||
| Hamburg | 71,15EUR | 17:25 | ||
| Hannover | 71,15EUR | 17:25 | ||
| L&S | 71,10EUR | 17:49 | ||
| Stuttgart | 71,05EUR | 17:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +0,64 | +30,66 | +4,03 | +32,96 | -69,09 |
| Volatilität [%] | 24,27 | 37,75 | 38,69 | 44,89 | 50,89 | 59,10 |
| Sharpe-Ratio | 7,840 | 0,9673 | 1,627 | 0,3088 | 0,4120 | -0,1223 |
| Hoch | 73,40 | 75,00 | 75,00 | 75,00 | 94,99 | 232,25 |
| Tief | 69,00 | 67,40 | 48,41 | 40,77 | 36,61 | 36,61 |
| Hist. Kurs | 69,95 | 70,30 | 54,15 | 68,01 | 53,21 | 228,90 |
| ∅-Preis | 71,46 | 70,32 | 62,44 | 60,02 | 61,61 | 74,82 |
| ∅-Volumen | 7,82 Tsd. | 17,77 Tsd. | 23,69 Tsd. | 28,64 Tsd. | 36,03 Tsd. | 49,03 Tsd. |
| Max. Verlust [%] | -1,368 | -7,289 | -16,47 | -40,45 | -56,18 | -83,95 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 27 | 190 | 431 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 41 | 278 | 625 | 1.823 |
Quotes
- Geld (17:31)70,95
- Brief (17:31)71,15
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs71,30
- Tageshoch71,40
- Tagestief70,75
- Kurs (15:47)70,75
- Umsatz EUR10.188,00
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung72,80
- Vortag-Hoch73,40
- Vortag-Tief71,75
- Vortag-Schlusskurs72,10
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}