Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
64,91 EUR
-0,67 %
-0,44
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,37EUR | 21:28 | 3.967 | 255.355,79 |
| Xetra | 64,91EUR | 17:35 | 1.911 | 124.043,01 |
| Frankfurt | 64,91EUR | 19:40 | 95 | 6.166,45 |
| L&S | 64,68EUR | 21:56 | 79 | 5.109,72 |
| Hamburg | 64,89EUR | 19:12 | 10 | 648,90 |
| Berlin | 65,13EUR | 08:02 | ||
| Düsseldorf | 65,41EUR | 16:00 | ||
| Hannover | 64,84EUR | 17:25 | ||
| München | 65,24EUR | 08:02 | ||
| Quotrix | 65,26EUR | 07:27 | ||
| Stuttgart | 65,01EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +13,80 | -18,82 | +11,00 | -23,85 | -45,75 |
| Volatilität [%] | 25,20 | 42,90 | 67,36 | 56,27 | 55,33 | 60,98 |
| Sharpe-Ratio | 8,290 | 3,774 | -0,3071 | 0,4467 | 0,0835 | 0,0779 |
| Hoch | 72,01 | 72,01 | 82,00 | 94,99 | 94,99 | 244,05 |
| Tief | 62,66 | 56,71 | 39,04 | 39,04 | 36,61 | 36,61 |
| Hist. Kurs | 63,20 | 57,04 | 79,96 | 58,48 | 85,24 | 119,64 |
| ∅-Preis | 64,18 | 65,08 | 56,52 | 65,08 | 62,55 | 100,03 |
| ∅-Volumen | 52,29 Tsd. | 74,29 Tsd. | 66,38 Tsd. | 55,56 Tsd. | 36,46 Tsd. | 100,94 Tsd. |
| Max. Verlust [%] | -0,4589 | -9,378 | -48,88 | -56,18 | -56,90 | -84,84 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 168 | 579 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 177 | 246 | 823 | 1.466 |
Quotes
- Geld (21:34)64,39
- Brief (21:34)64,51
- Spread (in %)0,1200 (0,19 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs65,01
- Tageshoch65,31
- Tagestief64,56
- Kurs (19:40)64,91
- Umsatz EUR6.166,45
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung65,23
- Vortag-Hoch65,36
- Vortag-Tief64,31
- Vortag-Schlusskurs65,35
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}