Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,41EUR	08:43	5.230	300.254,30
L&S	57,41EUR	09:06	121	6.946,61
Frankfurt	57,41EUR	08:26	25	1.435,25
Düsseldorf	57,40EUR	08:04
Berlin	57,45EUR	08:00
Hamburg	57,41EUR	08:01
Hannover	57,41EUR	08:01
München	57,90EUR	08:00
Quotrix	57,50EUR	07:27
Stuttgart	56,50EUR	07:41
Xetra	57,93EUR	30.06.	5.065	293.415,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+5,82	-31,65	-2,91	-5,89	-43,20
Volatilität [%]	25,17	35,46	67,21	56,50	56,48	61,10
Sharpe-Ratio	7,723	2,261	-0,8409	0,2083	0,2165	0,0938
Hoch	57,95	58,44	90,50	94,99	94,99	244,05
Tief	55,08	51,64	39,04	39,04	36,61	36,61
Hist. Kurs	56,07	54,25	83,99	59,13	61,00	101,08
∅-Preis	56,41	55,62	61,74	64,50	62,91	101,28
∅-Volumen	27,28 Tsd.	30,39 Tsd.	62,93 Tsd.	49,42 Tsd.	34,86 Tsd.	103,90 Tsd.
Max. Verlust [%]	-0,9809	-8,355	-53,98	-56,18	-58,04	-84,84
Max. Verlustperiode (Handelstage)	2	15	123	135	589	993
Max. Verlustperiode (Kalendertage)	2	21	178	201	839	1.421

Quotes

Geld (08:43)57,41
Brief (08:43)58,00
Spread (in %)0,5900 (1,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs57,41
Tageshoch57,41
Tagestief57,41
Kurs (08:26)57,41
Umsatz EUR1.435,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung57,05
Vortag-Hoch57,95
Vortag-Tief57,05
Vortag-Schlusskurs57,84

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}