Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,26EUR	11:48	7.231	414.047,06
Xetra	57,27EUR	11:32	737	42.207,99
L&S	57,09EUR	12:20	571	32.598,39
Frankfurt	57,41EUR	08:26	25	1.435,25
Quotrix	57,41EUR	09:41	20	1.148,20
Stuttgart	57,75EUR	10:03	10	577,50
Berlin	57,45EUR	08:00
Düsseldorf	57,40EUR	09:10
Hamburg	57,41EUR	08:01
Hannover	57,41EUR	08:01
München	57,90EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,32	+5,55	-32,14	-3,92	+1,07
Volatilität [%]	33,73	29,81	62,77	55,76	57,09
Sharpe-Ratio	5,762	2,545	-0,9789	0,1853	0,2617
Hoch	57,86	57,86	90,22	94,51	94,51
Tief	54,92	53,21	39,03	39,03	36,71
Hist. Kurs	56,11	54,39	84,60	59,75	56,80
∅-Preis	56,17	55,59	61,75	64,54	62,82
∅-Volumen		49,19	357,87	312,13	263,04
Max. Verlust [%]	-2,121	-5,270	-54,57	-56,15	-58,21
Max. Verlustperiode (Handelstage)	2	14	104	135	590
Max. Verlustperiode (Kalendertage)	2	18	151	201	840

Quotes

Geld (12:05)57,10
Brief (12:05)57,38
Spread (in %)0,2800 (0,49 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs57,41
Tageshoch57,41
Tagestief57,41
Kurs (08:01)57,41

Kursdaten Vortag

Vortag-Eröffnung57,05
Vortag-Hoch57,86
Vortag-Tief57,05
Vortag-Schlusskurs57,86

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}