Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
64,84 EUR
+0,14 %
+0,09
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,68EUR | 15.08. | 4.027 | 260.466,36 |
| Xetra | 64,91EUR | 15.08. | 1.911 | 124.043,01 |
| Frankfurt | 64,69EUR | 15.08. | 95 | 6.145,55 |
| L&S | 64,68EUR | 15.08. | 79 | 5.109,72 |
| Hamburg | 64,89EUR | 15.08. | 10 | 648,90 |
| Berlin | 65,13EUR | 15.08. | ||
| Düsseldorf | 65,41EUR | 15.08. | ||
| Hannover | 64,84EUR | 15.08. | ||
| München | 65,24EUR | 15.08. | ||
| Quotrix | 65,26EUR | 15.08. | ||
| Stuttgart | 65,01EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +11,85 | -18,11 | +14,84 | -24,25 | |
| Volatilität [%] | 18,48 | 50,36 | 64,20 | 54,64 | 55,77 | |
| Sharpe-Ratio | 5,965 | 2,669 | -0,3552 | 0,4916 | 0,0791 | |
| Hoch | 70,71 | 70,71 | 81,01 | 94,51 | 94,51 | |
| Tief | 63,01 | 56,83 | 39,03 | 39,03 | 36,71 | |
| Hist. Kurs | 63,61 | 57,97 | 79,18 | 56,46 | 85,60 | |
| ∅-Preis | 64,05 | 65,00 | 56,45 | 65,10 | 62,49 | |
| ∅-Volumen | 426,81 | 373,41 | 314,50 | 234,76 | ||
| Max. Verlust [%] | -0,5817 | -9,825 | -49,74 | -56,15 | -57,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 125 | 168 | 580 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 178 | 246 | 826 |
Kursdaten
- Eröffnungskurs65,01
- Tageshoch65,01
- Tagestief64,84
- Kurs (15.08.2025)64,84
Kursdaten Vortag
- Vortag-Eröffnung65,22
- Vortag-Hoch65,22
- Vortag-Tief64,75
- Vortag-Schlusskurs64,75
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}