Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
71,50 EUR
-1,92 %
-1,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,25EUR | 16:33 | 1.166 | 83.077,50 |
| Frankfurt | 70,75EUR | 15:47 | 144 | 10.188,00 |
| Xetra | 71,35EUR | 15:33 | 51 | 3.638,85 |
| Quotrix | 71,80EUR | 11:20 | 2 | 143,60 |
| Düsseldorf | 71,30EUR | 08:12 | ||
| Hamburg | 71,50EUR | 09:10 | ||
| Hannover | 71,50EUR | 09:10 | ||
| München | 72,13EUR | 08:09 | ||
| L&S | 71,20EUR | 16:47 | ||
| Stuttgart | 71,15EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +2,07 | +32,04 | +4,12 | +35,70 | |
| Volatilität [%] | 39,24 | 38,85 | 39,72 | 46,72 | 51,49 | |
| Sharpe-Ratio | 4,159 | 1,430 | 1,651 | 0,3178 | 0,4274 | |
| Hoch | 73,85 | 73,85 | 73,85 | 73,85 | 94,51 | |
| Tief | 69,10 | 67,05 | 48,41 | 41,33 | 36,71 | |
| Hist. Kurs | 71,05 | 70,05 | 54,15 | 68,67 | 52,69 | |
| ∅-Preis | 71,81 | 70,26 | 62,46 | 60,04 | 61,62 | |
| ∅-Volumen | 11,98 | 23,43 | 156,34 | |||
| Max. Verlust [%] | -1,286 | -8,402 | -13,22 | -40,80 | -56,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 25 | 190 | 431 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 39 | 278 | 625 |
Quotes
- Geld (16:31)71,05
- Brief (16:31)71,15
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs71,30
- Tageshoch71,50
- Tagestief71,30
- Kurs (09:10)71,50
Kursdaten Vortag
- Vortag-Eröffnung72,55
- Vortag-Hoch72,90
- Vortag-Tief72,45
- Vortag-Schlusskurs72,90
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}