Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
53,66 EUR
-0,74 %
-0,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,14EUR | 12.12. | 9.674 | 533.424,36 |
| Xetra | 53,75EUR | 12.12. | 2.433 | 130.773,75 |
| Quotrix | 53,66EUR | 12.12. | 835 | 44.806,10 |
| L&S | 55,07EUR | 12.12. | 454 | 25.001,78 |
| Stuttgart | 54,97EUR | 12.12. | 290 | 15.941,30 |
| Frankfurt | 55,07EUR | 12.12. | 148 | 8.150,36 |
| Berlin | 53,94EUR | 12.12. | ||
| Düsseldorf | 53,82EUR | 12.12. | ||
| Hamburg | 53,55EUR | 12.12. | ||
| Hannover | 53,53EUR | 12.12. | ||
| München | 53,94EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +0,68 | -1,49 | -39,54 | -20,54 | -69,73 |
| Volatilität [%] | 32,36 | 47,40 | 46,14 | 58,59 | 52,75 | 59,87 |
| Sharpe-Ratio | 0,3287 | 0,3564 | 0,1227 | -0,6234 | 0,0821 | -0,1273 |
| Hoch | 54,57 | 57,40 | 71,65 | 90,84 | 94,84 | 243,40 |
| Tief | 52,11 | 49,53 | 49,53 | 39,09 | 36,76 | 36,76 |
| Hist. Kurs | 53,57 | 53,30 | 54,47 | 88,75 | 67,53 | 177,26 |
| ∅-Preis | 53,04 | 53,65 | 61,58 | 62,78 | 62,38 | 94,59 |
| ∅-Volumen | 10,92 Tsd. | 6,18 Tsd. | 4,83 Tsd. | 7,28 Tsd. | 8,71 Tsd. | 30,64 Tsd. |
| Max. Verlust [%] | -2,725 | -8,899 | -28,12 | -55,08 | -56,58 | -84,57 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 51 | 248 | 452 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 72 | 360 | 648 | 1.586 |
Kursdaten
- Eröffnungskurs54,12
- Tageshoch54,57
- Tagestief53,66
- Kurs (12.12.2025)53,66
- Umsatz EUR44.806,10
- Gehand. Stk.835
Kursdaten Vortag
- Vortag-Eröffnung53,63
- Vortag-Hoch54,06
- Vortag-Tief53,24
- Vortag-Schlusskurs54,06
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}