Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
71,80 EUR
-0,69 %
-0,50
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 17:40 | 1.625 | 115.375,00 |
| Frankfurt | 70,75EUR | 15:47 | 144 | 10.188,00 |
| Xetra | 71,10EUR | 17:35 | 61 | 4.337,10 |
| München | 71,41EUR | 17:01 | 10 | 714,10 |
| Quotrix | 71,80EUR | 11:20 | 2 | 143,60 |
| Düsseldorf | 71,30EUR | 08:12 | ||
| Hamburg | 71,15EUR | 17:25 | ||
| Hannover | 71,15EUR | 17:25 | ||
| L&S | 71,10EUR | 17:49 | ||
| Stuttgart | 71,05EUR | 17:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +2,43 | +32,28 | +3,61 | +34,06 | -68,47 |
| Volatilität [%] | 46,28 | 43,66 | 44,64 | 47,86 | 51,47 | 59,11 |
| Sharpe-Ratio | 1,999 | 1,043 | 1,459 | 0,2855 | 0,4133 | -0,1214 |
| Hoch | 73,90 | 76,10 | 76,10 | 76,10 | 94,84 | 233,00 |
| Tief | 69,75 | 67,10 | 48,26 | 41,00 | 36,76 | 36,76 |
| Hist. Kurs | 71,30 | 70,10 | 54,28 | 69,30 | 53,56 | 227,70 |
| ∅-Preis | 71,72 | 70,13 | 62,47 | 59,99 | 61,65 | 74,93 |
| ∅-Volumen | 3,37 Tsd. | 3,29 Tsd. | 4,64 Tsd. | 5,12 Tsd. | 7,04 Tsd. | 16,85 Tsd. |
| Max. Verlust [%] | -2,165 | -8,645 | -13,89 | -41,08 | -56,58 | -83,72 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 33 | 190 | 429 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 47 | 278 | 625 | 1.822 |
Quotes
- Geld (17:52)70,95
- Brief (17:52)71,05
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs71,60
- Tageshoch71,80
- Tagestief71,30
- Kurs (11:20)71,80
- Umsatz EUR143,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung72,90
- Vortag-Hoch72,90
- Vortag-Tief72,30
- Vortag-Schlusskurs72,30
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}