Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,20EUR	15.10.	4.920	350.304,00
Xetra	70,35EUR	15.10.	2.041	143.584,35
Stuttgart	71,15EUR	15.10.	338	24.048,70
Quotrix	66,90EUR	15.10.	50	3.345,00
L&S	70,80EUR	15.10.	24	1.699,20
Düsseldorf	67,15EUR	15.10.
Frankfurt	71,20EUR	15.10.
Hamburg	70,15EUR	15.10.
Hannover	70,15EUR	15.10.
München	67,64EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-1,40	+18,51	+0,21	+54,49	-68,92
Volatilität [%]	16,60	28,82	42,15	47,05	51,24	58,92
Sharpe-Ratio	6,061	0,5545	1,058	0,2514	0,5164	-0,1222
Hoch	69,15	69,15	76,10	76,10	94,84	231,30
Tief	66,85	64,45	56,05	41,00	36,76	36,76
Hist. Kurs	67,55	67,85	56,45	66,76	43,31	215,25
∅-Preis	68,39	67,08	65,96	60,39	62,56	71,12
∅-Volumen	1,72 Tsd.	2,01 Tsd.	4,83 Tsd.	5,31 Tsd.	6,93 Tsd.	15,88 Tsd.
Max. Verlust [%]	-1,085	-4,566	-12,31	-40,52	-56,58	-83,61
Max. Verlustperiode (Handelstage)	2	10	34	170	462	1.266
Max. Verlustperiode (Kalendertage)	2	14	48	248	672	1.819

Quotes

Geld (15.10.)70,85
Brief (15.10.)71,35
Spread (in %)0,5000 (0,71 %)
Geld Stk.144
Brief Stk.141

Kursdaten

Eröffnungskurs67,40
Tageshoch67,40
Tagestief66,90
Kurs (15.10.2026)66,90
Umsatz EUR3.345,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung68,65
Vortag-Hoch68,65
Vortag-Tief68,65
Vortag-Schlusskurs68,65

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}