Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
56,61 EUR
-0,35 %
-0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,00EUR | 28.11. | 4.505 | 261.290,00 |
| Tradegate | 57,67EUR | 28.11. | 3.038 | 175.201,46 |
| L&S | 57,53EUR | 28.11. | 306 | 17.604,18 |
| Frankfurt | 57,35EUR | 28.11. | 190 | 10.896,50 |
| Stuttgart | 57,59EUR | 28.11. | 112 | 6.450,08 |
| Quotrix | 56,61EUR | 28.11. | 22 | 1.245,42 |
| Berlin | 56,40EUR | 28.11. | ||
| Düsseldorf | 56,20EUR | 28.11. | ||
| Hamburg | 57,94EUR | 28.11. | ||
| Hannover | 57,93EUR | 28.11. | ||
| München | 56,38EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | -15,13 | +0,73 | -32,62 | -6,72 | -68,13 |
| Volatilität [%] | 32,00 | 56,90 | 44,69 | 58,76 | 53,03 | 59,85 |
| Sharpe-Ratio | 8,136 | -3,123 | 0,2098 | -0,4296 | 0,1848 | -0,1106 |
| Hoch | 57,40 | 68,98 | 71,65 | 94,84 | 94,84 | 243,40 |
| Tief | 53,54 | 49,53 | 49,53 | 39,09 | 36,76 | 36,76 |
| Hist. Kurs | 53,76 | 66,70 | 56,20 | 84,02 | 60,69 | 177,64 |
| ∅-Preis | 55,00 | 57,67 | 61,75 | 64,26 | 62,49 | 95,53 |
| ∅-Volumen | 2,92 Tsd. | 9,03 Tsd. | 4,39 Tsd. | 7,82 Tsd. | 8,67 Tsd. | 30,99 Tsd. |
| Max. Verlust [%] | -1,527 | -24,57 | -28,12 | -56,58 | -56,58 | -84,57 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 51 | 242 | 452 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 72 | 352 | 648 | 1.572 |
Kursdaten
- Eröffnungskurs57,40
- Tageshoch57,40
- Tagestief56,61
- Kurs (28.11.2025)56,61
- Umsatz EUR1.245,42
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung56,30
- Vortag-Hoch56,81
- Vortag-Tief56,30
- Vortag-Schlusskurs56,81
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}