Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
60,70 EUR
+4,75 %
+2,75
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,65EUR | 17.04. | 12.236 | 742.113,40 |
| Xetra | 60,50EUR | 17.04. | 3.019 | 182.649,50 |
| Frankfurt | 60,60EUR | 17.04. | 643 | 38.965,80 |
| München | 60,36EUR | 17.04. | 300 | 18.108,00 |
| Quotrix | 60,70EUR | 17.04. | 233 | 14.143,10 |
| Stuttgart | 60,55EUR | 17.04. | 225 | 13.623,75 |
| L&S | 60,35EUR | 17.04. | 188 | 11.345,80 |
| Düsseldorf | 58,15EUR | 17.04. | ||
| Hamburg | 60,35EUR | 17.04. | ||
| Hannover | 60,35EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,64 | +20,06 | -3,62 | +28,51 | +3,83 | -71,53 |
| Volatilität [%] | 22,04 | 39,17 | 52,01 | 53,43 | 51,40 | 59,37 |
| Sharpe-Ratio | 30,68 | 5,949 | 0,0760 | 0,7092 | 0,2434 | -0,1540 |
| Hoch | 60,70 | 60,70 | 69,33 | 71,65 | 94,84 | 243,40 |
| Tief | 51,90 | 48,26 | 41,00 | 39,09 | 36,76 | 36,76 |
| Hist. Kurs | 52,95 | 50,56 | 62,98 | 47,24 | 58,46 | 213,20 |
| ∅-Preis | 56,35 | 52,89 | 54,42 | 56,94 | 60,81 | 85,20 |
| ∅-Volumen | 3,98 Tsd. | 3,37 Tsd. | 5,91 Tsd. | 5,33 Tsd. | 7,85 Tsd. | 21,03 Tsd. |
| Max. Verlust [%] | -5,514 | -40,52 | -41,08 | -56,58 | -84,57 | |
| Max. Verlustperiode (Handelstage) | 9 | 117 | 129 | 335 | 1.192 | |
| Max. Verlustperiode (Kalendertage) | 15 | 172 | 190 | 492 | 1.712 |
Quotes
- Geld (17.04.)60,25
- Brief (17.04.)60,70
- Spread (in %)0,4500 (0,75 %)
- Geld Stk.339
- Brief Stk.339
Kursdaten
- Eröffnungskurs58,20
- Tageshoch60,70
- Tagestief58,20
- Kurs (17.04.2026)60,70
- Umsatz EUR14.143,10
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung57,60
- Vortag-Hoch57,95
- Vortag-Tief57,60
- Vortag-Schlusskurs57,95
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}