Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
66,76 EUR
+5,18 %
+3,29
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 20:07 | 7.373 | 482.931,50 |
| Xetra | 66,00EUR | 17:35 | 4.140 | 273.240,00 |
| Frankfurt | 65,60EUR | 19:48 | 509 | 33.390,40 |
| L&S | 65,47EUR | 20:37 | 86 | 5.630,42 |
| Stuttgart | 66,25EUR | 13:39 | 75 | 4.968,75 |
| Quotrix | 66,76EUR | 16:38 | 15 | 1.001,40 |
| Hamburg | 66,17EUR | 17:25 | 12 | 794,04 |
| Berlin | 65,90EUR | 08:00 | ||
| Düsseldorf | 66,40EUR | 16:00 | ||
| Hannover | 66,17EUR | 17:25 | ||
| München | 63,59EUR | 14.10. | 6 | 381,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +8,18 | +36,73 | +1,85 | +24,37 | -58,21 |
| Volatilität [%] | 50,40 | 38,73 | 54,47 | 58,68 | 53,95 | 60,26 |
| Sharpe-Ratio | -10,37 | 1,006 | 1,229 | 0,2041 | 0,3367 | -0,0338 |
| Hoch | 69,99 | 69,99 | 71,65 | 94,84 | 94,84 | 243,40 |
| Tief | 63,47 | 60,39 | 39,09 | 39,09 | 36,76 | 36,76 |
| Hist. Kurs | 69,01 | 61,71 | 48,83 | 65,55 | 53,68 | 159,76 |
| ∅-Preis | 67,66 | 64,97 | 59,15 | 66,14 | 62,51 | 97,89 |
| ∅-Volumen | 2,85 Tsd. | 2,22 Tsd. | 4,80 Tsd. | 8,70 Tsd. | 8,93 Tsd. | 32,35 Tsd. |
| Max. Verlust [%] | -9,316 | -9,316 | -21,50 | -56,58 | -56,58 | -84,57 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 51 | 209 | 452 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 72 | 307 | 648 | 1.527 |
Quotes
- Geld (20:36)65,48
- Brief (20:36)65,62
- Spread (in %)0,1400 (0,21 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs65,94
- Tageshoch66,76
- Tagestief65,60
- Kurs (16:38)66,76
- Umsatz EUR1.001,40
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung64,34
- Vortag-Hoch64,34
- Vortag-Tief63,47
- Vortag-Schlusskurs63,47
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}