Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
65,26 EUR
+1,97 %
+1,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,37EUR | 21:28 | 3.967 | 255.355,79 |
| Xetra | 64,91EUR | 17:35 | 1.911 | 124.043,01 |
| Frankfurt | 64,91EUR | 19:40 | 95 | 6.166,45 |
| L&S | 64,69EUR | 21:53 | 79 | 5.110,51 |
| Hamburg | 64,89EUR | 19:12 | 10 | 648,90 |
| Berlin | 65,13EUR | 08:02 | ||
| Düsseldorf | 65,41EUR | 16:00 | ||
| Hannover | 64,84EUR | 17:25 | ||
| München | 65,24EUR | 08:02 | ||
| Quotrix | 65,26EUR | 07:27 | ||
| Stuttgart | 65,01EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +13,04 | -18,93 | +11,61 | -23,60 | -44,96 |
| Volatilität [%] | 5,678 | 44,67 | 67,08 | 58,13 | 55,40 | 60,77 |
| Sharpe-Ratio | 17,39 | 2,777 | -0,4023 | 0,4157 | 0,0693 | 0,0716 |
| Hoch | 71,65 | 71,65 | 81,37 | 94,84 | 94,84 | 243,40 |
| Tief | 62,81 | 56,67 | 39,09 | 39,09 | 36,76 | 36,76 |
| Hist. Kurs | 62,98 | 57,73 | 80,50 | 58,47 | 85,42 | 118,56 |
| ∅-Preis | 63,64 | 64,89 | 56,52 | 65,12 | 62,57 | 100,22 |
| ∅-Volumen | 8,58 Tsd. | 6,30 Tsd. | 7,79 Tsd. | 8,64 Tsd. | 9,59 Tsd. | 33,20 Tsd. |
| Max. Verlust [%] | -9,719 | -49,68 | -56,58 | -56,58 | -84,57 | |
| Max. Verlustperiode (Handelstage) | 13 | 123 | 167 | 579 | 1.024 | |
| Max. Verlustperiode (Kalendertage) | 17 | 177 | 246 | 826 | 1.466 |
Quotes
- Geld (21:52)64,69
- Brief (21:52)64,79
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs65,26
- Tageshoch65,26
- Tagestief65,26
- Kurs (07:27)65,26
Kursdaten Vortag
- Vortag-Eröffnung65,58
- Vortag-Hoch65,96
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}