Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
53,89 EUR
+17,14 %
+7,89
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,13EUR | 27.02. | 53.280 | 2,88 Mio. |
| Xetra | 52,35EUR | 27.02. | 21.662 | 1,13 Mio. |
| Frankfurt | 53,96EUR | 27.02. | 6.033 | 325.540,68 |
| L&S | 53,56EUR | 27.02. | 4.824 | 258.373,44 |
| Stuttgart | 53,89EUR | 27.02. | 3.374 | 181.824,86 |
| Quotrix | 53,22EUR | 27.02. | 560 | 29.803,20 |
| München | 53,04EUR | 27.02. | 20 | 1.060,80 |
| Düsseldorf | 57,05EUR | 27.02. | ||
| Hamburg | 52,10EUR | 27.02. | ||
| Hannover | 52,11EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,58 | +0,06 | -20,95 | -11,84 | -24,03 | -71,62 |
| Volatilität [%] | 120,88 | 82,54 | 50,48 | 54,29 | 51,47 | 59,02 |
| Sharpe-Ratio | 7,558 | 0,3755 | -0,7076 | 0,0018 | 0,0419 | -0,1583 |
| Hoch | 57,46 | 57,46 | 70,10 | 71,61 | 94,74 | 245,85 |
| Tief | 42,02 | 40,84 | 40,84 | 39,15 | 36,71 | 36,71 |
| Hist. Kurs | 45,07 | 53,86 | 68,17 | 61,13 | 70,94 | 189,90 |
| ∅-Preis | 45,85 | 46,62 | 57,75 | 56,89 | 61,36 | 88,87 |
| ∅-Volumen | 46,49 Tsd. | 28,61 Tsd. | 16,20 Tsd. | 18,27 Tsd. | 22,96 Tsd. | 68,07 Tsd. |
| Max. Verlust [%] | -4,693 | -22,73 | -40,63 | -40,63 | -56,38 | -84,55 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 97 | 97 | 304 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 142 | 142 | 443 | 1.663 |
Quotes
- Geld (27.02.)53,95
- Brief (27.02.)53,96
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.927
- Brief Stk.750
Kursdaten
- Eröffnungskurs56,82
- Tageshoch57,46
- Tagestief52,23
- Kurs (27.02.2026)53,89
- Umsatz EUR181.824,86
- Gehand. Stk.3.374
Kursdaten Vortag
- Vortag-Eröffnung43,87
- Vortag-Hoch46,07
- Vortag-Tief43,80
- Vortag-Schlusskurs46,01
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}