Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,39EUR	11:16	6.886	395.187,54
Xetra	57,42EUR	10:54	553	31.753,26
L&S	57,05EUR	11:39	521	29.723,05
Frankfurt	57,41EUR	08:26	25	1.435,25
Quotrix	57,41EUR	09:41	20	1.148,20
Stuttgart	57,75EUR	10:03	10	577,50
Berlin	57,45EUR	08:00
Düsseldorf	57,40EUR	09:10
Hamburg	57,41EUR	08:01
Hannover	57,41EUR	08:01
München	57,90EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+6,45	-31,90	-2,55	-5,22	-42,43
Volatilität [%]	28,27	31,17	64,74	55,46	54,85	60,11
Sharpe-Ratio	6,350	2,642	-0,9216	0,2024	0,2090	0,0884
Hoch	58,01	58,01	90,32	94,74	94,74	245,85
Tief	54,91	53,21	39,15	39,15	36,71	36,71
Hist. Kurs	56,36	54,25	84,80	59,26	60,93	100,32
∅-Preis	56,47	55,49	61,72	64,56	62,96	101,39
∅-Volumen	2,71 Tsd.	8,75 Tsd.	24,66 Tsd.	32,83 Tsd.	30,10 Tsd.	96,53 Tsd.
Max. Verlust [%]	-1,490	-7,244	-54,60	-56,38	-57,11	-84,55
Max. Verlustperiode (Handelstage)	2	14	104	135	589	993
Max. Verlustperiode (Kalendertage)	2	18	151	201	839	1.421

Quotes

Geld (11:07)57,21
Brief (11:05)57,39
Spread (in %)0,1800 (0,31 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs56,50
Tageshoch57,75
Tagestief56,50
Kurs (10:03)57,75
Umsatz EUR577,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung57,05
Vortag-Hoch58,01
Vortag-Tief57,05
Vortag-Schlusskurs57,99

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}