Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
69,45 EUR
-2,05 %
-1,45
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,05EUR | 11:29 | 1.565 | 109.628,25 |
| Xetra | 70,00EUR | 11:20 | 597 | 41.790,00 |
| L&S | 70,10EUR | 11:44 | 500 | 35.050,00 |
| Stuttgart | 69,45EUR | 11:01 | 300 | 20.835,00 |
| Quotrix | 69,70EUR | 10:48 | 15 | 1.045,50 |
| Düsseldorf | 69,45EUR | 08:10 | ||
| Hamburg | 69,50EUR | 08:11 | ||
| Hannover | 69,50EUR | 08:11 | ||
| München | 70,26EUR | 08:05 | ||
| Frankfurt | 70,90EUR | 16.07. | 77 | 5.459,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +9,46 | +22,21 | +12,95 | -0,52 | -65,44 |
| Volatilität [%] | 21,36 | 31,67 | 49,15 | 45,59 | 50,00 | 58,09 |
| Sharpe-Ratio | 13,95 | 4,249 | 1,089 | 0,4933 | 0,2211 | -0,0967 |
| Hoch | 73,30 | 73,30 | 73,30 | 73,30 | 94,74 | 245,85 |
| Tief | 66,70 | 62,00 | 40,84 | 40,84 | 36,71 | 36,71 |
| Hist. Kurs | 67,60 | 63,45 | 56,83 | 61,49 | 69,81 | 200,95 |
| ∅-Preis | 69,81 | 67,26 | 57,19 | 59,52 | 61,28 | 78,73 |
| ∅-Volumen | 25,42 Tsd. | 51,96 Tsd. | 31,25 Tsd. | 23,80 Tsd. | 24,79 Tsd. | 51,32 Tsd. |
| Max. Verlust [%] | -0,6307 | -2,971 | -26,77 | -40,63 | -56,38 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 33 | 191 | 400 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 47 | 279 | 582 | 1.802 |
Quotes
- Geld (11:20)69,60
- Brief (11:21)70,25
- Spread (in %)0,6500 (0,93 %)
- Geld Stk.378
- Brief Stk.423
Kursdaten
- Eröffnungskurs70,45
- Tageshoch70,45
- Tagestief69,45
- Kurs (11:01)69,45
- Umsatz EUR20.835,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung70,75
- Vortag-Hoch71,85
- Vortag-Tief70,65
- Vortag-Schlusskurs70,90
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}