Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
65,01 EUR
-0,41 %
-0,27
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,37EUR | 21:28 | 3.967 | 255.355,79 |
| Xetra | 64,91EUR | 17:35 | 1.911 | 124.043,01 |
| Frankfurt | 64,91EUR | 19:40 | 95 | 6.166,45 |
| L&S | 64,69EUR | 21:53 | 79 | 5.110,51 |
| Hamburg | 64,89EUR | 19:12 | 10 | 648,90 |
| Berlin | 65,13EUR | 08:02 | ||
| Düsseldorf | 65,41EUR | 16:00 | ||
| Hannover | 64,84EUR | 17:25 | ||
| München | 65,24EUR | 08:02 | ||
| Quotrix | 65,26EUR | 07:27 | ||
| Stuttgart | 65,01EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +13,24 | -18,61 | +10,83 | -24,14 | -45,22 |
| Volatilität [%] | 25,89 | 45,88 | 64,05 | 55,21 | 54,11 | 59,84 |
| Sharpe-Ratio | 8,579 | 3,370 | -0,3580 | 0,4366 | 0,0683 | 0,0699 |
| Hoch | 71,61 | 71,61 | 81,39 | 94,74 | 94,74 | 245,85 |
| Tief | 62,82 | 57,01 | 39,15 | 39,15 | 36,71 | 36,71 |
| Hist. Kurs | 63,00 | 57,41 | 79,87 | 58,66 | 85,70 | 118,68 |
| ∅-Preis | 64,11 | 65,20 | 56,53 | 65,13 | 62,60 | 100,15 |
| ∅-Volumen | 40,56 Tsd. | 33,73 Tsd. | 22,78 Tsd. | 35,14 Tsd. | 24,87 Tsd. | 92,81 Tsd. |
| Max. Verlust [%] | -0,5787 | -10,26 | -49,29 | -56,38 | -56,48 | -84,55 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 125 | 168 | 580 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 178 | 246 | 826 | 1.466 |
Quotes
- Geld (21:33)64,40
- Brief (21:33)64,50
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs65,01
- Tageshoch65,01
- Tagestief65,01
- Kurs (07:44)65,01
Kursdaten Vortag
- Vortag-Eröffnung65,26
- Vortag-Hoch65,42
- Vortag-Tief65,26
- Vortag-Schlusskurs65,28
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}