Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
71,15 EUR
-1,39 %
-1,00
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,25EUR | 16:33 | 1.166 | 83.077,50 |
| Frankfurt | 70,75EUR | 15:47 | 144 | 10.188,00 |
| Xetra | 71,35EUR | 15:33 | 51 | 3.638,85 |
| Quotrix | 71,80EUR | 11:20 | 2 | 143,60 |
| Düsseldorf | 71,30EUR | 08:12 | ||
| Hamburg | 71,50EUR | 09:10 | ||
| Hannover | 71,50EUR | 09:10 | ||
| München | 72,13EUR | 08:09 | ||
| L&S | 71,20EUR | 16:47 | ||
| Stuttgart | 71,15EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +0,99 | +31,25 | +4,63 | +34,27 | -68,74 |
| Volatilität [%] | 22,71 | 37,45 | 38,53 | 44,94 | 49,48 | 57,89 |
| Sharpe-Ratio | 8,759 | 0,9248 | 1,630 | 0,3107 | 0,4145 | -0,1360 |
| Hoch | 74,35 | 74,45 | 74,45 | 74,45 | 94,74 | 232,95 |
| Tief | 68,75 | 67,05 | 48,16 | 40,84 | 36,71 | 36,71 |
| Hist. Kurs | 69,90 | 70,45 | 54,21 | 68,00 | 52,99 | 227,60 |
| ∅-Preis | 71,46 | 70,32 | 62,47 | 60,05 | 61,67 | 74,88 |
| ∅-Volumen | 1,79 Tsd. | 14,26 Tsd. | 28,77 Tsd. | 22,58 Tsd. | 25,01 Tsd. | 46,05 Tsd. |
| Max. Verlust [%] | -1,232 | -7,289 | -16,32 | -40,63 | -56,38 | -83,70 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 27 | 191 | 431 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 41 | 279 | 625 | 1.817 |
Quotes
- Geld (16:15)70,75
- Brief (16:15)70,85
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.908
- Brief Stk.1.011
Kursdaten
- Eröffnungskurs71,30
- Tageshoch71,55
- Tagestief71,15
- Kurs (15:18)71,15
Kursdaten Vortag
- Vortag-Eröffnung72,90
- Vortag-Hoch73,45
- Vortag-Tief71,70
- Vortag-Schlusskurs72,15
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}