Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,80EUR	19:37	10.339	525.221,20
Lang & Schwarz	50,69EUR	19:56	9.078	460.163,82
Xetra	50,83EUR	17:35	4.061	206.420,63
Frankfurt	50,69EUR	19:40	310	15.713,90
Quotrix	50,93EUR	17:53	95	4.838,35
Berlin	50,28EUR	15:27	50	2.514,00
Stuttgart	51,11EUR	14:40	2	102,22
Düsseldorf	49,67EUR	16:00
Hamburg	50,73EUR	17:25
Hannover	50,73EUR	17:25
München	51,98EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,66	+0,29	-24,14	-25,37	-48,62	-14,99
Volatilität [%]	15,33	69,61	61,37	49,62	57,59	59,97
Sharpe-Ratio	27,64	0,7641	-0,5809	-0,3367	-0,1143	0,2214
Hoch	52,46	53,78	94,74	94,74	100,54	245,85
Tief	48,71	41,66	41,66	41,66	36,71	36,71
Hist. Kurs	48,84	50,96	67,37	68,48	99,47	60,12
∅-Preis	50,69	48,88	71,88	66,15	64,22	102,25
∅-Volumen	4,01 Tsd.	17,87 Tsd.	54,34 Tsd.	32,30 Tsd.	32,41 Tsd.	99,00 Tsd.
Max. Verlust [%]		-16,21	-52,33	-52,33	-62,87	-84,55
Max. Verlustperiode (Handelstage)		17	92	121	763	950
Max. Verlustperiode (Kalendertage)		27	139	170	1.092	1.359

Quotes

Geld (19:38)50,70
Brief (19:38)50,81
Spread (in %)0,1100 (0,22 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs51,97
Tageshoch51,97
Tagestief51,11
Kurs (14:40)51,11
Umsatz EUR102,22
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung51,50
Vortag-Hoch52,29
Vortag-Tief51,50
Vortag-Schlusskurs52,29

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}