Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Währung: EUR
66,25 EUR
+0,79 %
+0,52
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 20:07 | 7.373 | 482.931,50 |
| Xetra | 66,00EUR | 17:35 | 4.140 | 273.240,00 |
| Frankfurt | 65,60EUR | 19:48 | 509 | 33.390,40 |
| L&S | 65,47EUR | 20:37 | 86 | 5.630,42 |
| Stuttgart | 66,25EUR | 13:39 | 75 | 4.968,75 |
| Quotrix | 66,76EUR | 16:38 | 15 | 1.001,40 |
| Hamburg | 66,17EUR | 17:25 | 12 | 794,04 |
| Berlin | 65,90EUR | 08:00 | ||
| Düsseldorf | 66,40EUR | 16:00 | ||
| Hannover | 66,17EUR | 17:25 | ||
| München | 63,59EUR | 14.10. | 6 | 381,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +4,76 | +35,72 | +0,17 | +22,96 | -58,30 |
| Volatilität [%] | 73,44 | 44,17 | 50,93 | 55,71 | 52,83 | 59,19 |
| Sharpe-Ratio | -5,410 | 1,227 | 1,407 | 0,2320 | 0,3520 | -0,0310 |
| Hoch | 70,10 | 70,10 | 71,61 | 94,74 | 94,74 | 245,85 |
| Tief | 63,58 | 60,54 | 39,15 | 39,15 | 36,71 | 36,71 |
| Hist. Kurs | 70,10 | 63,24 | 48,82 | 66,14 | 53,88 | 158,86 |
| ∅-Preis | 66,96 | 65,08 | 59,30 | 66,13 | 62,55 | 97,80 |
| ∅-Volumen | 18,28 Tsd. | 15,06 Tsd. | 18,22 Tsd. | 35,82 Tsd. | 24,12 Tsd. | 87,80 Tsd. |
| Max. Verlust [%] | -8,516 | -8,516 | -21,74 | -56,38 | -56,38 | -84,55 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 51 | 211 | 453 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 71 | 307 | 648 | 1.527 |
Quotes
- Geld (20:20)65,44
- Brief (20:20)65,61
- Spread (in %)0,1700 (0,26 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs65,59
- Tageshoch66,43
- Tagestief65,59
- Kurs (13:39)66,25
- Umsatz EUR4.968,75
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung63,58
- Vortag-Hoch65,73
- Vortag-Tief63,58
- Vortag-Schlusskurs65,73
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}