Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,41EUR	08:43	5.230	300.254,30
L&S	57,41EUR	08:50	121	6.946,61
Frankfurt	57,41EUR	08:26	25	1.435,25
Düsseldorf	57,40EUR	08:04
München	57,90EUR	08:00
Berlin	57,45EUR	08:00
Hamburg	57,41EUR	08:01
Hannover	57,41EUR	08:01
Quotrix	57,50EUR	07:27
Stuttgart	56,50EUR	07:41
Xetra	57,93EUR	30.06.	5.065	293.415,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	+5,31	-32,15	-2,18	+1,69	-37,19
Volatilität [%]	22,94	28,01	65,97	57,13	55,95	62,82
Sharpe-Ratio	3,589	0,6110	-1,076	0,1416	0,2314	0,1244
Hoch	57,90	57,90	90,18	94,70	94,70	242,80
Tief	54,93	53,67	39,86	39,86	36,99	36,99
Hist. Kurs	54,93	54,98	85,34	59,19	56,94	92,19
∅-Preis	55,75	55,44	61,94	64,62	62,98	101,55
∅-Volumen	45,00	1,04 Tsd.	2,20 Tsd.	1,78 Tsd.	3,08 Tsd.	13,60 Tsd.
Max. Verlust [%]	-1,049	-6,758	-55,49	-57,61	-57,61	-84,73
Max. Verlustperiode (Handelstage)	2	13	121	138	589	991
Max. Verlustperiode (Kalendertage)	2	17	172	204	839	1.418

Quotes

Geld (08:21)57,44
Brief (08:21)57,97
Spread (in %)0,5300 (0,92 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,90
Tageshoch57,90
Tagestief57,90
Kurs (08:00)57,90

Kursdaten Vortag

Vortag-Eröffnung57,31
Vortag-Hoch57,90
Vortag-Tief57,31
Vortag-Schlusskurs57,90

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}