Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
70,26 EUR
-1,39 %
-0,99
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,05EUR | 11:29 | 1.565 | 109.628,25 |
| Xetra | 70,00EUR | 11:20 | 597 | 41.790,00 |
| L&S | 70,10EUR | 11:44 | 500 | 35.050,00 |
| Stuttgart | 69,45EUR | 11:01 | 300 | 20.835,00 |
| Quotrix | 69,70EUR | 10:48 | 15 | 1.045,50 |
| Düsseldorf | 69,45EUR | 08:10 | ||
| Hamburg | 69,50EUR | 08:11 | ||
| Hannover | 69,50EUR | 08:11 | ||
| München | 70,26EUR | 08:05 | ||
| Frankfurt | 70,90EUR | 16.07. | 77 | 5.459,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +7,79 | +25,26 | +18,58 | +4,20 | -65,07 |
| Volatilität [%] | 59,26 | 36,24 | 48,92 | 51,05 | 52,02 | 61,65 |
| Sharpe-Ratio | 5,902 | 3,020 | 1,150 | 0,5748 | 0,2574 | -0,0560 |
| Hoch | 73,00 | 73,00 | 73,00 | 73,00 | 94,70 | 242,80 |
| Tief | 67,41 | 63,02 | 41,69 | 41,69 | 36,99 | 36,99 |
| Hist. Kurs | 67,45 | 65,18 | 56,09 | 59,25 | 67,43 | 201,15 |
| ∅-Preis | 69,51 | 67,18 | 57,13 | 59,50 | 61,32 | 78,77 |
| ∅-Volumen | 5,11 Tsd. | 18,61 Tsd. | 4,87 Tsd. | 3,17 Tsd. | 3,02 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -2,397 | -3,314 | -25,67 | -41,27 | -57,61 | -84,73 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 234 | 404 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 48 | 340 | 588 | 1.802 |
Quotes
- Geld (11:29)69,29
- Brief (11:29)70,92
- Spread (in %)1,630 (2,35 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs70,26
- Tageshoch70,26
- Tagestief70,26
- Kurs (08:05)70,26
Kursdaten Vortag
- Vortag-Eröffnung71,25
- Vortag-Hoch71,25
- Vortag-Tief71,25
- Vortag-Schlusskurs71,25
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}