Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
63,59 EUR
-3,61 %
-2,38
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 20:07 | 7.373 | 482.931,50 |
| Xetra | 66,00EUR | 17:35 | 4.140 | 273.240,00 |
| Frankfurt | 65,60EUR | 19:48 | 509 | 33.390,40 |
| L&S | 65,41EUR | 20:30 | 86 | 5.625,26 |
| Stuttgart | 66,25EUR | 13:39 | 75 | 4.968,75 |
| Quotrix | 66,76EUR | 16:38 | 15 | 1.001,40 |
| Hamburg | 66,17EUR | 17:25 | 12 | 794,04 |
| Berlin | 65,90EUR | 08:00 | ||
| Düsseldorf | 66,40EUR | 16:00 | ||
| Hannover | 66,17EUR | 17:25 | ||
| München | 63,59EUR | 14.10. | 6 | 381,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | +1,92 | +31,38 | -3,46 | +10,17 | -60,25 |
| Volatilität [%] | 62,65 | 39,65 | 57,65 | 58,74 | 54,27 | 62,05 |
| Sharpe-Ratio | -5,918 | 0,7162 | 1,231 | 0,1996 | 0,2946 | -0,0148 |
| Hoch | 69,84 | 69,84 | 71,91 | 94,70 | 94,70 | 242,80 |
| Tief | 63,59 | 61,39 | 39,86 | 39,86 | 36,99 | 36,99 |
| Hist. Kurs | 67,58 | 62,39 | 48,40 | 65,87 | 57,72 | 159,96 |
| ∅-Preis | 67,35 | 64,96 | 59,26 | 66,20 | 62,58 | 97,89 |
| ∅-Volumen | 104,24 | 288,57 | 1,71 Tsd. | 1,92 Tsd. | 2,85 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -8,949 | -8,949 | -22,78 | -57,61 | -57,61 | -84,73 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 47 | 215 | 453 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 67 | 313 | 648 | 1.527 |
Quotes
- Geld (20:15)65,49
- Brief (20:15)65,63
- Spread (in %)0,1400 (0,21 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs63,59
- Tageshoch63,59
- Tagestief63,59
- Kurs (14.10.2025)63,59
- Umsatz EUR381,54
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung65,97
- Vortag-Hoch65,97
- Vortag-Tief65,97
- Vortag-Schlusskurs65,97
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}