Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
72,13 EUR
-0,57 %
-0,41
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,25EUR | 16:33 | 1.166 | 83.077,50 |
| Frankfurt | 70,75EUR | 15:47 | 144 | 10.188,00 |
| Xetra | 71,35EUR | 15:33 | 51 | 3.638,85 |
| Quotrix | 71,80EUR | 11:20 | 2 | 143,60 |
| Düsseldorf | 71,30EUR | 08:12 | ||
| Hamburg | 71,50EUR | 09:10 | ||
| Hannover | 71,50EUR | 09:10 | ||
| München | 72,13EUR | 08:09 | ||
| L&S | 71,20EUR | 16:47 | ||
| Stuttgart | 71,15EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +0,81 | +32,79 | +4,93 | +36,58 | -68,56 |
| Volatilität [%] | 17,72 | 28,99 | 35,77 | 48,05 | 51,66 | 61,19 |
| Sharpe-Ratio | 14,80 | 0,6612 | 1,741 | 0,3096 | 0,4245 | -0,0981 |
| Hoch | 72,54 | 73,38 | 73,38 | 73,38 | 94,70 | 231,85 |
| Tief | 69,53 | 68,45 | 48,74 | 41,69 | 36,99 | 36,99 |
| Hist. Kurs | 69,53 | 71,55 | 54,32 | 68,74 | 52,81 | 229,40 |
| ∅-Preis | 70,54 | 70,32 | 62,36 | 60,01 | 61,70 | 74,92 |
| ∅-Volumen | 1,36 Tsd. | 4,95 Tsd. | 2,98 Tsd. | 3,02 Tsd. | 4,30 Tsd. | |
| Max. Verlust [%] | -6,718 | -15,79 | -40,31 | -57,61 | -83,88 | |
| Max. Verlustperiode (Handelstage) | 17 | 27 | 189 | 435 | 1.271 | |
| Max. Verlustperiode (Kalendertage) | 23 | 41 | 277 | 631 | 1.822 |
Quotes
- Geld (16:32)71,00
- Brief (16:32)71,16
- Spread (in %)0,1600 (0,23 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs72,13
- Tageshoch72,13
- Tagestief72,13
- Kurs (08:09)72,13
Kursdaten Vortag
- Vortag-Eröffnung72,54
- Vortag-Hoch72,54
- Vortag-Tief72,54
- Vortag-Schlusskurs72,54
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}