Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
57,95 EUR
-3,69 %
-2,22
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,47EUR | 13:27 | 2.960 | 170.111,20 |
| Xetra | 57,69EUR | 13:21 | 477 | 27.518,13 |
| Frankfurt | 57,49EUR | 10:20 | 140 | 8.048,60 |
| L&S | 57,50EUR | 13:35 | 49 | 2.817,50 |
| Stuttgart | 57,34EUR | 12:17 | 43 | 2.465,62 |
| Düsseldorf | 57,36EUR | 08:10 | ||
| Hamburg | 57,37EUR | 08:01 | ||
| Hannover | 57,37EUR | 08:01 | ||
| München | 57,95EUR | 08:02 | ||
| Quotrix | 57,79EUR | 07:27 | ||
| Berlin | 55,91EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | +7,43 | +3,54 | -28,02 | -11,30 | -70,37 |
| Volatilität [%] | 12,66 | 26,70 | 53,64 | 59,45 | 53,10 | 62,14 |
| Sharpe-Ratio | -1,013 | 6,036 | 0,5047 | -0,2411 | 0,1771 | -0,0963 |
| Hoch | 60,92 | 60,92 | 71,91 | 89,67 | 94,70 | 242,80 |
| Tief | 57,95 | 53,94 | 49,60 | 39,86 | 36,99 | 36,99 |
| Hist. Kurs | 60,28 | 53,94 | 55,97 | 80,51 | 65,33 | 195,56 |
| ∅-Preis | 60,40 | 56,78 | 61,84 | 60,94 | 62,38 | 92,67 |
| ∅-Volumen | 1,30 Tsd. | 1,45 Tsd. | 1,76 Tsd. | 2,78 Tsd. | 8,89 Tsd. | |
| Max. Verlust [%] | -1,231 | -1,564 | -29,54 | -55,24 | -57,61 | -84,73 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 107 | 239 | 453 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 158 | 347 | 648 | 1.618 |
Quotes
- Geld (13:20)57,51
- Brief (13:20)57,68
- Spread (in %)0,1700 (0,30 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs57,95
- Tageshoch57,95
- Tagestief57,95
- Kurs (08:02)57,95
Kursdaten Vortag
- Vortag-Eröffnung60,17
- Vortag-Hoch60,17
- Vortag-Tief60,17
- Vortag-Schlusskurs60,17
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}