Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,73EUR	19:47	10.443	529.773,39
Lang & Schwarz	50,64EUR	20:02	9.085	460.064,40
Xetra	50,83EUR	17:35	4.061	206.420,63
Frankfurt	50,69EUR	19:40	310	15.713,90
Quotrix	50,93EUR	17:53	95	4.838,35
Berlin	50,28EUR	15:27	50	2.514,00
Stuttgart	51,11EUR	14:40	2	102,22
Düsseldorf	49,67EUR	16:00
Hamburg	50,73EUR	17:25
Hannover	50,73EUR	17:25
München	51,98EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	-1,74	-23,55	-25,77	-46,80	-13,73
Volatilität [%]	15,40	59,96	61,32	50,42	59,79	62,26
Sharpe-Ratio	16,89	-0,2982	-0,6634	-0,3987	-0,0865	0,2303
Hoch	51,53	53,89	94,70	94,70	100,82	242,80
Tief	49,25	42,02	42,02	42,02	36,99	36,99
Hist. Kurs	49,42	52,90	67,99	70,03	97,71	60,25
∅-Preis	50,56	49,06	72,06	66,29	64,29	102,38
∅-Volumen	9,965	437,46	2,07 Tsd.	1,47 Tsd.	3,10 Tsd.	14,13 Tsd.
Max. Verlust [%]		-16,26	-52,34	-52,34	-63,11	-84,73
Max. Verlustperiode (Handelstage)		17	96	132	761	949
Max. Verlustperiode (Kalendertage)		27	145	186	1.090	1.359

Quotes

Geld (19:47)50,65
Brief (19:47)50,72
Spread (in %)0,0700 (0,14 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs51,98
Tageshoch51,98
Tagestief51,98
Kurs (08:03)51,98

Kursdaten Vortag

Vortag-Eröffnung51,53
Vortag-Hoch51,53
Vortag-Tief51,53
Vortag-Schlusskurs51,53

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}