Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Währung: EUR
7,650 EUR
+1,32 %
+0,100
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,650EUR | 29.04. | ||
| L&S | 7,650EUR | 29.04. | ||
| Stuttgart | 7,700EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +16,79 | +20,47 | +2,68 | -17,74 | +113,69 |
| Volatilität [%] | 41,90 | 29,85 | 43,65 | 45,38 | 50,32 | 59,66 |
| Sharpe-Ratio | 6,153 | 6,009 | 0,9856 | 0,2120 | 0,0760 | 0,5092 |
| Hoch | 7,800 | 7,800 | 8,200 | 8,900 | 12,20 | 14,50 |
| Tief | 6,800 | 5,100 | 5,100 | 5,100 | 5,100 | 3,140 |
| Hist. Kurs | 7,250 | 6,550 | 6,350 | 7,450 | 9,300 | 3,580 |
| ∅-Preis | 7,250 | 6,969 | 7,113 | 7,230 | 8,276 | 8,209 |
| ∅-Volumen | 1,205 | 4,620 | 153,84 | |||
| Max. Verlust [%] | -2,069 | -3,731 | -21,74 | -28,65 | -48,31 | -66,62 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 88 | 221 | 380 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 133 | 320 | 547 | 1.450 |
Quotes
- Geld (29.04.)7,650
- Brief (29.04.)8,000
- Spread (in %)0,3500 (4,58 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,800
- Tagestief6,800
- Kurs (29.04.2026)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,650
- Vortag-Tief7,200
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.170,40 Mio. EUR
- Aktienanzahl22,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}