Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Währung: EUR
7,850 EUR
+0,64 %
+0,050
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,050EUR | 11.09. | ||
| L&S | 7,850EUR | 11.09. | ||
| Stuttgart | 8,000EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -2,48 | +20,77 | +10,56 | -2,48 | +60,86 |
| Volatilität [%] | 41,82 | 43,71 | 101,74 | 79,27 | 61,73 | 66,42 |
| Sharpe-Ratio | 0,8995 | -0,4961 | 0,8144 | 0,4807 | 0,2595 | 0,4378 |
| Hoch | 8,050 | 8,300 | 8,800 | 8,800 | 12,10 | 14,50 |
| Tief | 7,050 | 5,100 | 0,0500 | 0,0500 | 0,0500 | 0,0500 |
| Hist. Kurs | 7,800 | 8,050 | 6,500 | 7,100 | 8,050 | 4,880 |
| ∅-Preis | 7,758 | 7,774 | 7,680 | 7,371 | 8,020 | 8,504 |
| ∅-Volumen | 0,0826 | 2,995 | 150,46 | |||
| Max. Verlust [%] | -4,430 | -9,756 | -41,04 | -41,04 | -56,78 | -66,62 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 55 | 90 | 410 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 77 | 135 | 589 | 1.586 |
Quotes
- Geld (11.09.)7,850
- Brief (11.09.)8,400
- Spread (in %)0,5500 (7,01 %)
- Geld Stk.256
- Brief Stk.256
Kursdaten
- Eröffnungskurs7,800
- Tageshoch8,050
- Tagestief7,650
- Kurs (11.09.2026)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,950
- Vortag-Tief7,300
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.174,85 Mio. EUR
- Aktienanzahl22,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}