Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Währung: EUR
8,050 EUR
+1,90 %
+0,150
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,300EUR | 12.06. | ||
| L&S | 8,050EUR | 12.06. | ||
| Stuttgart | 8,100EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +2,55 | +3,87 | -4,17 | -28,12 | +108,55 |
| Volatilität [%] | 58,60 | 227,82 | 102,62 | 79,60 | 62,25 | 66,21 |
| Sharpe-Ratio | 2,926 | 1,158 | 0,5460 | 0,3114 | 0,1054 | 0,5127 |
| Hoch | 8,350 | 8,800 | 8,800 | 8,800 | 12,20 | 14,50 |
| Tief | 7,000 | 5,100 | 0,0500 | 0,0500 | 0,0500 | 0,0500 |
| Hist. Kurs | 7,800 | 7,850 | 7,750 | 8,400 | 11,20 | 3,860 |
| ∅-Preis | 7,883 | 7,920 | 7,353 | 7,237 | 8,191 | 8,313 |
| ∅-Volumen | 1,205 | 2,995 | 153,72 | |||
| Max. Verlust [%] | -5,000 | -41,04 | -41,04 | -41,04 | -56,78 | -66,62 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 90 | 220 | 380 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 135 | 320 | 547 | 1.495 |
Quotes
- Geld (12.06.)8,050
- Brief (12.06.)8,500
- Spread (in %)0,4500 (5,59 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,300
- Tagestief7,200
- Kurs (12.06.2026)8,050
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch8,350
- Vortag-Tief7,650
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.179,31 Mio. EUR
- Aktienanzahl22,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}