Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Symbol: FC8Währung: EUR
8,300 EUR
-0,60 %
-0,050
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,300EUR | 12.06. | ||
| L&S | 8,050EUR | 12.06. | ||
| Stuttgart | 8,100EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +0,61 | +5,73 | -4,60 | -26,55 | +116,15 |
| Volatilität [%] | 49,45 | 41,07 | 38,81 | 42,17 | 48,17 | 56,09 |
| Sharpe-Ratio | 4,544 | 0,3153 | 0,4373 | 0,0525 | -0,0106 | 0,5138 |
| Hoch | 8,350 | 8,850 | 8,850 | 8,850 | 12,00 | 14,30 |
| Tief | 7,800 | 7,800 | 6,500 | 6,250 | 6,250 | 3,620 |
| Hist. Kurs | 7,950 | 8,250 | 7,850 | 8,700 | 11,30 | 3,840 |
| ∅-Preis | 8,083 | 8,313 | 7,506 | 7,398 | 8,344 | 8,428 |
| ∅-Volumen | 28,25 | 172,65 | 61,97 | 138,37 | ||
| Max. Verlust [%] | -3,704 | -11,86 | -21,21 | -28,16 | -47,92 | -66,99 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 90 | 226 | 392 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 138 | 328 | 565 | 1.494 |
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,300
- Tagestief8,300
- Kurs (12.06.2026)8,300
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,350
- Vortag-Tief8,350
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.184,87 Mio. EUR
- Aktienanzahl22,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}