Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Symbol: FC8Währung: EUR
6,900 EUR
-1,43 %
-0,100
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,900EUR | 08:04 | ||
| L&S | 6,900EUR | 09:34 | ||
| Stuttgart | 6,900EUR | 09:06 | ||
| Berlin | 7,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -10,39 | -10,97 | -40,00 | -20,23 | +106,59 |
| Volatilität [%] | 61,02 | 46,32 | 47,86 | 49,63 | 50,61 | 56,56 |
| Sharpe-Ratio | -2,703 | -2,415 | -0,2270 | -0,7910 | 0,0765 | 0,5039 |
| Hoch | 7,200 | 8,100 | 8,250 | 12,00 | 12,00 | 14,30 |
| Tief | 6,750 | 6,750 | 6,250 | 6,250 | 6,250 | 3,180 |
| Hist. Kurs | 7,200 | 7,700 | 7,750 | 11,50 | 8,650 | 3,340 |
| ∅-Preis | 6,990 | 7,545 | 7,142 | 7,868 | 8,627 | 8,147 |
| ∅-Volumen | 695,00 | 165,48 | 342,32 | 180,24 | 68,92 | 140,74 |
| Max. Verlust [%] | -6,250 | -16,67 | -19,35 | -47,92 | -47,92 | -66,99 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 96 | 250 | 392 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 134 | 362 | 565 | 1.359 |
Quotes
- Geld (08:50)6,950
- Brief (08:50)7,050
- Spread (in %)0,1000 (1,44 %)
- Geld Stk.1.250
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs6,900
- Tageshoch6,900
- Tagestief6,900
- Kurs (08:04)6,900
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.153,69 Mio. EUR
- Aktienanzahl22,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}