Consumer Portfolio Services Aktie - Aktienkurs - US2105021008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	6,950EUR	24.10.
Berlin	7,050EUR	24.10.
L&S	6,800EUR	24.10.
Stuttgart	6,950EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+6,25	-5,56	-21,84	+3,03	+109,88
Volatilität [%]	64,75	51,53	46,53	49,68	59,19	60,24
Sharpe-Ratio	2,504	1,600	-0,0495	-0,2860	0,2780	0,5081
Hoch	7,100	7,100	8,900	12,10	12,20	14,50
Tief	6,000	5,650	5,100	5,100	5,100	2,800
Hist. Kurs	6,600	6,400	7,200	8,700	6,600	3,240
∅-Preis	6,600	6,500	7,349	8,371	8,506	7,837
∅-Volumen			2,345	1,205	21,22	159,15
Max. Verlust [%]	-5,303	-8,088	-28,65	-48,31	-48,31	-66,62
Max. Verlustperiode (Handelstage)	2	5	96	188	380	886
Max. Verlustperiode (Kalendertage)	4	7	134	267	547	1.264

Quotes

Geld (24.10.)6,800
Brief (24.10.)7,200
Spread (in %)0,4000 (5,88 %)
Geld Stk.292
Brief Stk.292

Kursdaten

Eröffnungskurs6,850
Tageshoch7,100
Tagestief6,000
Kurs (24.10.2025)6,800

Kursdaten Vortag

Vortag-Eröffnung6,700
Vortag-Hoch7,000
Vortag-Tief6,150
Vortag-Schlusskurs6,850

Stammdaten

WertpapiertypAktie
ISINUS2105021008
WKN886210
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.151,46 Mio. EUR
Aktienanzahl22,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}