Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Währung: EUR
8,300 EUR
+0,61 %
+0,050
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,350EUR | 08:08 | ||
| L&S | 8,300EUR | 16:48 | ||
| Stuttgart | 8,350EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +2,45 | +18,44 | +12,08 | -26,11 | +100,72 |
| Volatilität [%] | 39,45 | 48,70 | 101,62 | 79,51 | 62,35 | 66,41 |
| Sharpe-Ratio | 4,966 | 0,4919 | 0,7628 | 0,4836 | 0,1140 | 0,4989 |
| Hoch | 8,400 | 8,750 | 8,800 | 8,800 | 12,10 | 14,50 |
| Tief | 7,600 | 7,000 | 0,0500 | 0,0500 | 0,0500 | 0,0500 |
| Hist. Kurs | 8,000 | 8,150 | 7,050 | 7,450 | 11,30 | 4,160 |
| ∅-Preis | 8,090 | 7,961 | 7,487 | 7,238 | 8,066 | 8,425 |
| ∅-Volumen | 1,205 | 2,999 | 153,13 | |||
| Max. Verlust [%] | -2,454 | -9,036 | -41,04 | -41,04 | -56,78 | -66,62 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 94 | 380 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 76 | 135 | 547 | 1.541 |
Quotes
- Geld (17:00)8,300
- Brief (17:00)8,550
- Spread (in %)0,2500 (3,01 %)
- Geld Stk.606
- Brief Stk.606
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,350
- Tagestief7,700
- Kurs (16:48)8,300
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,400
- Vortag-Tief7,950
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.184,87 Mio. EUR
- Aktienanzahl22,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}