Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Währung: EUR
6,900 EUR
+1,47 %
+0,100
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,900EUR | 08:04 | ||
| L&S | 6,900EUR | 09:34 | ||
| Stuttgart | 6,900EUR | 09:06 | ||
| Berlin | 7,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,54 | -7,38 | -41,03 | -21,14 | +101,75 | |
| Volatilität [%] | 75,07 | 52,03 | 49,21 | 52,29 | 52,00 | 60,00 |
| Sharpe-Ratio | -0,9658 | -3,103 | -0,1643 | -0,8103 | 0,0625 | 0,4904 |
| Hoch | 7,350 | 8,100 | 8,200 | 12,10 | 12,20 | 14,50 |
| Tief | 6,000 | 6,000 | 5,100 | 5,100 | 5,100 | 2,940 |
| Hist. Kurs | 6,900 | 7,800 | 7,450 | 11,70 | 8,750 | 3,420 |
| ∅-Preis | 6,850 | 7,426 | 6,991 | 7,690 | 8,483 | 8,041 |
| ∅-Volumen | 2,401 | 1,205 | 14,43 | 159,52 | ||
| Max. Verlust [%] | -5,714 | -17,50 | -18,12 | -48,31 | -48,31 | -66,62 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 94 | 251 | 380 | 949 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 132 | 363 | 547 | 1.360 |
Quotes
- Geld (09:46)6,900
- Brief (09:46)7,100
- Spread (in %)0,2000 (2,90 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,950
- Tagestief6,750
- Kurs (09:34)6,900
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,050
- Vortag-Tief6,550
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.153,69 Mio. EUR
- Aktienanzahl22,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}