Consumer Portfolio Services Aktie - Aktienkurs - US2105021008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	7,650EUR	29.04.
L&S	7,650EUR	29.04.
Stuttgart	7,700EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,21	+16,67	+14,07	-0,65	-16,76	+120,00
Volatilität [%]	37,53	35,45	40,12	41,39	50,28	59,25
Sharpe-Ratio	7,912	5,094	0,7587	0,1119	0,0830	0,5206
Hoch	7,700	7,700	8,250	8,750	12,00	14,40
Tief	7,000	6,400	6,400	6,250	6,250	3,200
Hist. Kurs	7,250	6,600	6,750	7,750	9,250	3,500
∅-Preis	7,290	7,007	7,168	7,328	8,366	8,285
∅-Volumen			0,5854	0,2846	7,590	75,61
Max. Verlust [%]	-1,379	-3,378	-21,21	-28,16	-47,92	-67,22
Max. Verlustperiode (Handelstage)	2	5	87	246	392	1.010
Max. Verlustperiode (Kalendertage)	2	9	132	355	565	1.449

Quotes

Geld (29.04.)7,750
Brief (29.04.)7,900
Spread (in %)0,1500 (1,94 %)
Geld Stk.2.208
Brief Stk.2.203

Kursdaten

Eröffnungskurs7,550
Tageshoch7,700
Tagestief7,350
Kurs (29.04.2026)7,700

Kursdaten Vortag

Vortag-Eröffnung7,250
Vortag-Hoch7,600
Vortag-Tief7,250
Vortag-Schlusskurs7,600

Stammdaten

WertpapiertypAktie
ISINUS2105021008
WKN886210
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.171,51 Mio. EUR
Aktienanzahl22,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}