Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Währung: EUR
6,900 EUR
+2,99 %
+0,200
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,900EUR | 08:04 | ||
| L&S | 6,900EUR | 09:34 | ||
| Stuttgart | 6,900EUR | 09:06 | ||
| Berlin | 7,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,39 | -8,61 | -39,47 | -20,23 | +106,59 | |
| Volatilität [%] | 49,45 | 39,85 | 43,77 | 48,11 | 52,73 | 59,33 |
| Sharpe-Ratio | -3,609 | -4,260 | -0,3705 | -0,9088 | 0,0662 | 0,4943 |
| Hoch | 7,350 | 8,100 | 8,250 | 12,00 | 12,00 | 14,40 |
| Tief | 6,450 | 6,450 | 6,250 | 6,250 | 6,250 | 3,160 |
| Hist. Kurs | 6,900 | 7,700 | 7,550 | 11,40 | 8,650 | 3,340 |
| ∅-Preis | 6,770 | 7,405 | 7,096 | 7,816 | 8,577 | 8,115 |
| ∅-Volumen | 0,5669 | 3,176 | 7,580 | 75,63 | ||
| Max. Verlust [%] | -6,429 | -17,09 | -20,61 | -47,92 | -47,92 | -67,22 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 94 | 250 | 392 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 132 | 362 | 565 | 1.359 |
Quotes
- Geld (08:51)6,900
- Brief (08:49)7,000
- Spread (in %)0,1000 (1,45 %)
- Geld Stk.1.540
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,900
- Tagestief6,850
- Kurs (09:06)6,900
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief6,700
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.153,69 Mio. EUR
- Aktienanzahl22,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}