Consumer Portfolio Services Aktie - Aktienkurs - US2105021008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	8,300EUR	12.06.
L&S	8,050EUR	12.06.
Stuttgart	8,100EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	-1,22	+3,18	-4,71	-27,68	+113,16
Volatilität [%]	49,36	41,12	187,20	133,41	88,20	81,62
Sharpe-Ratio	1,409	-0,1896	0,8321	0,5420	0,2735	0,5202
Hoch	8,350	8,850	8,850	8,850	12,00	14,40
Tief	7,550	7,550	3,440	3,440	3,440	3,440
Hist. Kurs	8,000	8,200	7,850	8,500	11,20	3,800
∅-Preis	8,008	8,213	7,405	7,333	8,281	8,384
∅-Volumen				0,2846	7,580	72,95
Max. Verlust [%]	-3,030	-12,00	-60,23	-60,23	-71,33	-76,11
Max. Verlustperiode (Handelstage)	2	18	89	217	392	1.042
Max. Verlustperiode (Kalendertage)	4	24	134	315	565	1.494

Quotes

Geld (12.06.)8,150
Brief (12.06.)8,300
Spread (in %)0,1500 (1,84 %)
Geld Stk.2.195
Brief Stk.1.950

Kursdaten

Eröffnungskurs7,900
Tageshoch8,300
Tagestief7,900
Kurs (12.06.2026)8,100

Kursdaten Vortag

Vortag-Eröffnung8,350
Vortag-Hoch8,350
Vortag-Tief7,950
Vortag-Schlusskurs8,000

Stammdaten

WertpapiertypAktie
ISINUS2105021008
WKN886210
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.180,42 Mio. EUR
Aktienanzahl22,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}