Consumer Portfolio Services Aktie - Aktienkurs - US2105021008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	8,050EUR	11.09.
L&S	7,850EUR	11.09.
Stuttgart	8,000EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-1,23	+22,14	+6,67	+3,23	+71,67
Volatilität [%]	22,70	46,40	182,74	133,42	87,35	81,03
Sharpe-Ratio	-1,384	-0,1253	0,9614	0,6119	0,3838	0,4708
Hoch	8,100	8,300	8,850	8,850	12,00	14,40
Tief	7,500	7,350	3,440	3,440	3,440	3,440
Hist. Kurs	8,050	8,100	6,550	7,500	7,750	4,660
∅-Preis	7,958	7,924	7,772	7,455	8,117	8,581
∅-Volumen				0,2846	2,241	71,71
Max. Verlust [%]	-2,484	-10,30	-60,23	-60,23	-71,33	-76,11
Max. Verlustperiode (Handelstage)	4	21	83	89	409	1.107
Max. Verlustperiode (Kalendertage)	4	29	115	134	588	1.585

Quotes

Geld (11.09.)8,000
Brief (11.09.)8,200
Spread (in %)0,2000 (2,50 %)
Geld Stk.1.950
Brief Stk.2.560

Kursdaten

Eröffnungskurs8,050
Tageshoch8,100
Tagestief7,950
Kurs (11.09.2026)8,000

Kursdaten Vortag

Vortag-Eröffnung7,850
Vortag-Hoch7,950
Vortag-Tief7,750
Vortag-Schlusskurs7,950

Stammdaten

WertpapiertypAktie
ISINUS2105021008
WKN886210
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.178,19 Mio. EUR
Aktienanzahl22,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}