Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Währung: EUR
8,600 EUR
+2,38 %
+0,200
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,300EUR | 08:02 | ||
| L&S | 8,250EUR | 21:06 | ||
| Stuttgart | 8,600EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,86 | +3,61 | +17,81 | +27,41 | -1,15 | +54,95 |
| Volatilität [%] | 58,60 | 43,33 | 182,25 | 133,04 | 87,06 | 80,72 |
| Sharpe-Ratio | 6,708 | 0,4904 | 0,9061 | 0,7057 | 0,3603 | 0,4421 |
| Hoch | 8,800 | 8,800 | 8,850 | 8,850 | 12,00 | 14,40 |
| Tief | 7,800 | 7,650 | 3,440 | 3,440 | 3,440 | 3,440 |
| Hist. Kurs | 7,900 | 8,300 | 7,300 | 6,750 | 8,700 | 5,550 |
| ∅-Preis | 8,210 | 8,123 | 8,067 | 7,625 | 8,107 | 8,663 |
| ∅-Volumen | 0,2846 | 2,247 | 71,82 | |||
| Max. Verlust [%] | -2,890 | -6,024 | -60,23 | -60,23 | -71,33 | -76,11 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 114 | 114 | 440 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 160 | 160 | 633 | 1.630 |
Quotes
- Geld (21:46)8,600
- Brief (21:46)8,700
- Spread (in %)0,1000 (1,16 %)
- Geld Stk.1.250
- Brief Stk.1.825
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,600
- Tagestief8,150
- Kurs (21:55)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,800
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.191,56 Mio. EUR
- Aktienanzahl22,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}