Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
42,16 EUR
-1,25 %
-0,54
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,16EUR | 09:30 | 88 | 3.709,64 |
| L&S | 41,89EUR | 21:59 | ||
| Quotrix | 41,98EUR | 07:27 | ||
| Stuttgart | 41,83EUR | 21:46 | ||
| Düsseldorf | 41,79EUR | 19:30 | ||
| Frankfurt | 42,08EUR | 08:05 | ||
| Hamburg | 42,20EUR | 08:12 | ||
| Hannover | 41,93EUR | 17:25 | ||
| München | 42,39EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -10,31 | -4,05 | -8,09 | +15,37 | -15,16 |
| Volatilität [%] | 23,72 | 23,70 | 23,24 | 25,73 | 36,37 | 37,04 |
| Sharpe-Ratio | -14,77 | -4,613 | -0,2272 | -0,2280 | 0,2684 | 0,0513 |
| Hoch | 45,12 | 47,00 | 48,94 | 50,93 | 50,93 | 60,25 |
| Tief | 41,88 | 41,88 | 41,88 | 41,88 | 25,41 | 25,41 |
| Hist. Kurs | 45,12 | 47,00 | 43,94 | 45,87 | 36,54 | 49,69 |
| ∅-Preis | 43,56 | 44,87 | 45,06 | 46,23 | 38,10 | 40,59 |
| ∅-Volumen | 29,39 Tsd. | 25,60 Tsd. | 16,64 Tsd. | 11,39 Tsd. | 15,54 Tsd. | 13,46 Tsd. |
| Max. Verlust [%] | -5,386 | -9,170 | -12,89 | -15,91 | -34,03 | -56,81 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 99 | 197 | 299 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 144 | 287 | 427 | 1.783 |
Quotes
- Geld (22:02)41,78
- Brief (22:02)42,16
- Spread (in %)0,3750 (0,90 %)
- Geld Stk.240
- Brief Stk.238
Kursdaten
- Eröffnungskurs41,88
- Tageshoch42,16
- Tagestief41,88
- Kurs (09:30)42,16
- Umsatz EUR3.709,64
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung42,69
- Vortag-Hoch42,69
- Vortag-Tief42,69
- Vortag-Schlusskurs42,69
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}