Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
31,03 EUR
-2,19 %
-0,70
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,00EUR | 08:44 | 1.000 | 31.000,00 |
| Tradegate | 31,03EUR | 08:00 | 350 | 10.858,75 |
| Lang & Schwarz | 30,53EUR | 21:59 | ||
| Quotrix | 30,81EUR | 07:57 | ||
| Stuttgart | 30,48EUR | 21:32 | ||
| Düsseldorf | 30,40EUR | 19:30 | ||
| Hannover | 30,74EUR | 08:01 | ||
| München | 30,74EUR | 08:00 | ||
| Berlin | 30,77EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +14,95 | -9,02 | -14,25 | -36,56 | +4,11 |
| Volatilität [%] | 52,95 | 36,21 | 34,11 | 34,02 | 36,83 | 38,69 |
| Sharpe-Ratio | 5,856 | 5,626 | -0,3202 | -0,2676 | -0,2535 | 0,1779 |
| Hoch | 32,42 | 32,42 | 35,26 | 38,58 | 60,25 | 60,50 |
| Tief | 30,00 | 25,41 | 25,41 | 25,41 | 25,41 | 25,20 |
| Hist. Kurs | 30,20 | 26,99 | 34,10 | 36,18 | 48,91 | 29,80 |
| Gehand. Stk. | 241,28 Tsd. | 382,85 Tsd. | 1,80 Mio. | 2,81 Mio. | 8,44 Mio. | 14,73 Mio. |
| Max. Verlust | -1,261 | -5,019 | -26,21 | -32,56 | -55,84 | -56,99 |
Quotes
- Geld (21:46)30,53
- Brief (21:46)31,01
- Spread (in %)0,4800 (1,57 %)
- Geld Stk.328
- Brief Stk.323
Kursdaten
- Eröffnungskurs31,03
- Tageshoch31,03
- Tagestief31,03
- Kurs (08:00)31,03
- Umsatz EUR10.858,75
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung31,72
- Vortag-Hoch31,72
- Vortag-Tief31,72
- Vortag-Schlusskurs31,72
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}