Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
42,63 EUR
-0,43 %
-0,19
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,63EUR | 08.10. | 138 | 5.882,25 |
| L&S | 42,70EUR | 08.10. | ||
| Quotrix | 42,93EUR | 08.10. | ||
| Stuttgart | 42,63EUR | 08.10. | ||
| Düsseldorf | 42,43EUR | 08.10. | ||
| Frankfurt | 42,73EUR | 08.10. | ||
| Hamburg | 42,56EUR | 08.10. | ||
| Hannover | 42,58EUR | 08.10. | ||
| München | 42,84EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -3,76 | -3,10 | -12,58 | +24,27 | -19,29 |
| Volatilität [%] | 26,35 | 16,99 | 19,17 | 23,09 | 34,95 | 36,13 |
| Sharpe-Ratio | -6,564 | -2,435 | -0,2852 | -0,5364 | 0,3270 | 0,0117 |
| Hoch | 44,34 | 44,34 | 47,00 | 50,33 | 50,93 | 54,28 |
| Tief | 42,34 | 42,34 | 40,35 | 40,35 | 25,41 | 25,41 |
| Hist. Kurs | 44,00 | 44,29 | 43,99 | 48,76 | 34,30 | 52,81 |
| ∅-Preis | 43,12 | 43,55 | 44,20 | 45,02 | 39,04 | 39,96 |
| ∅-Volumen | 25,74 Tsd. | 8,92 Tsd. | 17,55 Tsd. | 15,23 Tsd. | 16,56 Tsd. | 13,33 Tsd. |
| Max. Verlust [%] | -2,966 | -3,667 | -13,29 | -19,02 | -30,12 | -53,04 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 108 | 251 | 283 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 152 | 363 | 407 | 1.783 |
Quotes
- Geld (08.10.)42,66
- Brief (08.10.)43,02
- Spread (in %)0,3600 (0,84 %)
- Geld Stk.235
- Brief Stk.233
Kursdaten
- Eröffnungskurs42,56
- Tageshoch42,89
- Tagestief42,56
- Kurs (08.10.2026)42,63
- Umsatz EUR5.882,25
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung43,21
- Vortag-Hoch43,34
- Vortag-Tief42,81
- Vortag-Schlusskurs42,81
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}