Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
44,96 EUR
0 %
0
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,29EUR | 01.07. | 333 | 15.081,57 |
| Stuttgart | 45,76EUR | 01.07. | 112 | 5.124,56 |
| L&S | 44,96EUR | 01.07. | 15 | 674,33 |
| Quotrix | 44,93EUR | 01.07. | ||
| Hannover | 45,07EUR | 01.07. | ||
| Berlin | 45,43EUR | 01.07. | ||
| Düsseldorf | 44,93EUR | 01.07. | ||
| Frankfurt | 45,02EUR | 01.07. | ||
| München | 45,07EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +2,01 | +24,49 | +51,08 | -4,85 | +22,16 |
| Volatilität [%] | 6,947 | 27,20 | 40,14 | 44,75 | 36,49 | 34,86 |
| Sharpe-Ratio | -13,67 | 0,9275 | 1,244 | 1,092 | 0,0835 | 0,2303 |
| Hoch | 46,17 | 46,97 | 46,97 | 46,97 | 47,59 | 61,00 |
| Tief | 44,53 | 42,85 | 32,53 | 25,17 | 25,17 | 25,17 |
| Hist. Kurs | 45,63 | 44,07 | 36,11 | 29,76 | 47,25 | 36,80 |
| ∅-Preis | 45,42 | 44,94 | 40,66 | 36,44 | 35,61 | 40,10 |
| ∅-Volumen | 193,07 | 131,38 | 1,88 Tsd. | 1,15 Tsd. | 567,12 | 615,72 |
| Max. Verlust [%] | -1,468 | -6,995 | -25,62 | -28,75 | -46,27 | -57,34 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 59 | 182 | 760 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 88 | 266 | 1.095 | 1.594 |
Quotes
- Geld (01.07.)44,96
- Brief (01.07.)45,31
- Spread (in %)0,3550 (0,79 %)
- Geld Stk.445
- Brief Stk.445
Kursdaten
- Eröffnungskurs44,96
- Tageshoch45,49
- Tagestief44,81
- Kurs (01.07.2025)44,96
- Umsatz EUR674,33
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung45,55
- Vortag-Hoch45,75
- Vortag-Tief44,53
- Vortag-Schlusskurs44,96
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}