Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
38,95 EUR
-0,21 %
-0,08
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,95EUR | 15:52 | 527 | 20.524,02 |
| Frankfurt | 39,50EUR | 11:41 | 278 | 10.981,00 |
| Lang & Schwarz | 38,96EUR | 17:00 | 4 | 155,82 |
| Quotrix | 39,35EUR | 07:57 | ||
| Stuttgart | 38,79EUR | 09:57 | ||
| Düsseldorf | 38,42EUR | 16:30 | ||
| Hannover | 39,14EUR | 08:01 | ||
| München | 39,12EUR | 08:00 | ||
| Berlin | 38,87EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,43 | +46,96 | +42,32 | +13,48 | -26,25 | +44,24 |
| Volatilität [%] | 147,20 | 90,65 | 46,12 | 40,43 | 38,71 | 39,02 |
| Sharpe-Ratio | -3,761 | 5,570 | 1,677 | 0,4645 | -0,1118 | 0,3422 |
| Hoch | 46,77 | 46,77 | 46,77 | 46,77 | 54,28 | 60,50 |
| Tief | 37,25 | 25,45 | 25,41 | 25,41 | 25,41 | 25,20 |
| Hist. Kurs | 43,00 | 26,50 | 27,37 | 34,32 | 52,81 | 27,00 |
| Gehand. Stk. | 1,23 Mio. | 2,55 Mio. | 3,89 Mio. | 5,51 Mio. | 9,88 Mio. | 17,77 Mio. |
| Max. Verlust | -16,55 | -16,55 | -26,68 | -28,71 | -53,04 | -57,93 |
Quotes
- Geld (16:45)38,60
- Brief (16:45)39,23
- Spread (in %)0,6300 (1,63 %)
- Geld Stk.257
- Brief Stk.253
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,60
- Tagestief38,95
- Kurs (15:52)38,95
- Umsatz EUR20.524,02
- Gehand. Stk.527
Kursdaten Vortag
- Vortag-Eröffnung38,43
- Vortag-Hoch39,03
- Vortag-Tief37,25
- Vortag-Schlusskurs39,03
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}