Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
45,36 EUR
-0,58 %
-0,27
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,44EUR | 10:01 | 100 | 4.543,50 |
| L&S | 45,39EUR | 10:42 | ||
| Quotrix | 45,72EUR | 07:27 | ||
| Düsseldorf | 45,41EUR | 09:30 | ||
| Frankfurt | 45,48EUR | 08:17 | ||
| Hamburg | 45,32EUR | 08:17 | ||
| Hannover | 45,36EUR | 08:01 | ||
| München | 45,81EUR | 09:06 | ||
| Tradegate | 46,07EUR | 23.01. | 6 | 276,39 |
| Berlin | 45,31EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | +2,60 | -3,48 | +24,79 | +5,37 | |
| Volatilität [%] | 29,89 | 24,33 | 23,23 | 30,53 | 33,15 | |
| Sharpe-Ratio | -10,74 | 1,848 | -0,2257 | 0,8276 | 0,1634 | |
| Hoch | 48,00 | 48,22 | 50,32 | 50,32 | 50,32 | |
| Tief | 45,36 | 44,21 | 43,12 | 34,18 | 25,24 | |
| Hist. Kurs | 48,00 | 44,21 | 46,99 | 36,35 | 43,05 | |
| ∅-Preis | 46,56 | 46,35 | 46,94 | 44,45 | 36,88 | |
| ∅-Volumen | 1,143 | 3,428 | 2,758 | |||
| Max. Verlust [%] | -4,958 | -5,382 | -14,03 | -23,39 | -41,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 104 | 104 | 430 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 151 | 151 | 615 |
Quotes
- Geld (10:26)45,42
- Brief (10:26)46,14
- Spread (in %)0,7250 (1,60 %)
- Geld Stk.221
- Brief Stk.217
Kursdaten
- Eröffnungskurs45,36
- Tageshoch45,36
- Tagestief45,36
- Kurs (08:01)45,36
Kursdaten Vortag
- Vortag-Eröffnung45,61
- Vortag-Hoch45,62
- Vortag-Tief45,61
- Vortag-Schlusskurs45,62
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}