Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
46,69 EUR
-1,98 %
-0,95
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,26EUR | 16:12 | 7 | 330,82 |
| L&S | 46,70EUR | 21:59 | ||
| Quotrix | 47,21EUR | 07:27 | ||
| Stuttgart | 46,59EUR | 21:23 | ||
| Berlin | 47,10EUR | 18:46 | ||
| Düsseldorf | 46,60EUR | 19:30 | ||
| Frankfurt | 46,91EUR | 08:06 | ||
| Hannover | 46,68EUR | 17:25 | ||
| München | 46,69EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +0,71 | +8,37 | +27,75 | +30,92 | +14,99 |
| Volatilität [%] | 55,07 | 29,19 | 24,38 | 32,11 | 34,36 | 35,54 |
| Sharpe-Ratio | 1,557 | 1,128 | 0,8287 | 0,9169 | 0,3878 | 0,2097 |
| Hoch | 49,31 | 49,31 | 50,42 | 50,42 | 50,42 | 60,50 |
| Tief | 46,69 | 45,41 | 42,64 | 34,20 | 25,17 | 25,17 |
| Hist. Kurs | 47,05 | 46,36 | 43,08 | 36,55 | 35,66 | 40,60 |
| ∅-Preis | 48,16 | 47,29 | 46,61 | 42,69 | 36,58 | 40,55 |
| ∅-Volumen | 0,4556 | 65,34 | 66,74 | |||
| Max. Verlust [%] | -3,407 | -3,407 | -9,123 | -23,35 | -43,45 | -58,29 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 58 | 67 | 445 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 80 | 98 | 634 | 1.729 |
Quotes
- Geld (21:59)46,62
- Brief (21:59)47,34
- Spread (in %)0,7250 (1,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs46,94
- Tageshoch46,94
- Tagestief46,69
- Kurs (17:26)46,69
Kursdaten Vortag
- Vortag-Eröffnung48,08
- Vortag-Hoch48,08
- Vortag-Tief47,63
- Vortag-Schlusskurs47,63
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}