Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
45,02 EUR
+0,87 %
+0,39
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,29EUR | 09:30 | 1 | 45,29 |
| L&S | 44,82EUR | 11:32 | ||
| Quotrix | 44,93EUR | 07:27 | ||
| Stuttgart | 44,77EUR | 07:38 | ||
| Berlin | 44,93EUR | 10:05 | ||
| Düsseldorf | 44,39EUR | 09:30 | ||
| Hannover | 44,57EUR | 08:01 | ||
| München | 45,02EUR | 08:01 | ||
| Frankfurt | 45,02EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +2,20 | +25,04 | +52,71 | -3,03 | +21,68 |
| Volatilität [%] | 18,29 | 27,69 | 36,35 | 42,35 | 36,74 | 35,83 |
| Sharpe-Ratio | -4,464 | 0,6263 | 1,311 | 1,125 | 0,0949 | 0,2261 |
| Hoch | 45,78 | 46,41 | 46,41 | 46,41 | 46,55 | 60,50 |
| Tief | 44,63 | 42,93 | 34,20 | 25,17 | 25,17 | 25,17 |
| Hist. Kurs | 45,21 | 44,05 | 36,01 | 29,48 | 46,43 | 37,00 |
| ∅-Preis | 45,29 | 44,81 | 40,54 | 36,36 | 35,43 | 40,01 |
| ∅-Volumen | 39,49 | 85,62 | 67,11 | |||
| Max. Verlust [%] | -2,512 | -7,499 | -23,35 | -23,96 | -45,78 | -58,29 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 67 | 166 | 745 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 98 | 242 | 1.069 | 1.593 |
Quotes
- Geld (09:25)44,57
- Brief (09:25)45,29
- Spread (in %)0,7200 (1,62 %)
- Geld Stk.337
- Brief Stk.332
Kursdaten
- Eröffnungskurs45,02
- Tageshoch45,02
- Tagestief45,02
- Kurs (08:01)45,02
Kursdaten Vortag
- Vortag-Eröffnung45,50
- Vortag-Hoch45,50
- Vortag-Tief44,63
- Vortag-Schlusskurs44,63
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}