Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
45,81 EUR
-0,78 %
-0,36
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,44EUR | 10:01 | 100 | 4.543,50 |
| L&S | 45,39EUR | 10:42 | ||
| Quotrix | 45,72EUR | 07:27 | ||
| Düsseldorf | 45,41EUR | 09:30 | ||
| Frankfurt | 45,48EUR | 08:17 | ||
| Hamburg | 45,32EUR | 08:17 | ||
| Hannover | 45,36EUR | 08:01 | ||
| München | 45,81EUR | 09:06 | ||
| Tradegate | 46,07EUR | 23.01. | 6 | 276,39 |
| Berlin | 45,31EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +2,92 | -2,55 | +26,04 | +5,71 | -15,17 |
| Volatilität [%] | 14,81 | 17,32 | 22,49 | 30,34 | 33,34 | 34,94 |
| Sharpe-Ratio | -12,46 | 2,914 | -0,1375 | 0,8706 | 0,1696 | 0,0306 |
| Hoch | 47,54 | 48,28 | 50,42 | 50,42 | 50,42 | 60,50 |
| Tief | 45,81 | 44,51 | 43,12 | 34,30 | 25,17 | 25,17 |
| Hist. Kurs | 47,54 | 44,51 | 47,01 | 36,35 | 43,34 | 54,00 |
| ∅-Preis | 46,79 | 46,59 | 47,00 | 44,47 | 36,91 | 40,60 |
| ∅-Volumen | 65,86 | 63,42 | ||||
| Max. Verlust [%] | -2,872 | -4,341 | -14,03 | -23,35 | -41,78 | -58,29 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 104 | 104 | 430 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 151 | 151 | 615 | 1.800 |
Quotes
- Geld (10:26)45,42
- Brief (10:26)46,14
- Spread (in %)0,7200 (1,59 %)
- Geld Stk.221
- Brief Stk.217
Kursdaten
- Eröffnungskurs45,81
- Tageshoch45,81
- Tagestief45,81
- Kurs (09:06)45,81
Kursdaten Vortag
- Vortag-Eröffnung45,92
- Vortag-Hoch46,18
- Vortag-Tief45,92
- Vortag-Schlusskurs46,17
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}