Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
46,07 EUR
-2,49 %
-1,18
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,44EUR | 10:01 | 100 | 4.543,50 |
| L&S | 45,39EUR | 10:42 | ||
| Quotrix | 45,72EUR | 07:27 | ||
| Düsseldorf | 45,41EUR | 09:30 | ||
| Frankfurt | 45,48EUR | 08:17 | ||
| Hamburg | 45,32EUR | 08:17 | ||
| Hannover | 45,36EUR | 08:01 | ||
| München | 45,81EUR | 09:06 | ||
| Tradegate | 46,07EUR | 23.01. | 6 | 276,39 |
| Berlin | 45,31EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +2,54 | -2,07 | +29,18 | +6,81 | -16,25 |
| Volatilität [%] | 38,36 | 28,12 | 27,70 | 36,43 | 37,05 | 37,81 |
| Sharpe-Ratio | -6,554 | 1,307 | -0,0872 | 0,8271 | 0,1905 | 0,0444 |
| Hoch | 47,97 | 48,94 | 50,93 | 50,93 | 50,93 | 60,50 |
| Tief | 46,07 | 44,26 | 43,12 | 32,68 | 25,41 | 25,41 |
| Hist. Kurs | 47,97 | 44,93 | 47,04 | 35,66 | 43,13 | 55,00 |
| ∅-Preis | 46,97 | 46,74 | 47,39 | 44,84 | 37,35 | 41,08 |
| ∅-Volumen | 9,84 Tsd. | 9,80 Tsd. | 7,07 Tsd. | 11,67 Tsd. | 13,60 Tsd. | 13,46 Tsd. |
| Max. Verlust [%] | -3,971 | -5,826 | -14,90 | -27,51 | -42,86 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 103 | 103 | 429 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 150 | 150 | 612 | 1.799 |
Quotes
- Geld (10:42)45,36
- Brief (10:42)46,08
- Spread (in %)0,7250 (1,60 %)
- Geld Stk.221
- Brief Stk.218
Kursdaten
- Eröffnungskurs46,49
- Tageshoch46,49
- Tagestief46,07
- Kurs (23.01.2026)46,07
- Umsatz EUR276,39
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung47,24
- Vortag-Hoch47,24
- Vortag-Tief47,24
- Vortag-Schlusskurs47,24
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}