Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
50,15 EUR
+1,52 %
+0,75
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,15EUR | 17.09. | 1 | 50,15 |
| L&S | 49,48EUR | 17.09. | ||
| Quotrix | 49,52EUR | 17.09. | ||
| Stuttgart | 49,12EUR | 17.09. | ||
| Berlin | 49,73EUR | 17.09. | ||
| Düsseldorf | 49,28EUR | 17.09. | ||
| Frankfurt | 49,34EUR | 17.09. | ||
| Hannover | 49,41EUR | 17.09. | ||
| München | 49,42EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +3,59 | +12,22 | +94,91 | +34,87 | +24,13 |
| Volatilität [%] | 25,20 | 25,53 | 39,19 | 46,39 | 40,16 | 38,45 |
| Sharpe-Ratio | 2,229 | 0,9491 | 0,6452 | 1,586 | 0,3833 | 0,2448 |
| Hoch | 50,15 | 50,93 | 50,93 | 50,93 | 50,93 | 60,50 |
| Tief | 48,37 | 47,20 | 32,68 | 25,73 | 25,41 | 25,41 |
| Hist. Kurs | 48,96 | 48,41 | 44,69 | 25,73 | 37,19 | 40,40 |
| ∅-Preis | 49,06 | 48,86 | 44,48 | 41,15 | 36,26 | 40,79 |
| ∅-Volumen | 3,25 Tsd. | 5,33 Tsd. | 12,54 Tsd. | 21,74 Tsd. | 14,00 Tsd. | 14,38 Tsd. |
| Max. Verlust [%] | -1,205 | -5,743 | -27,51 | -30,12 | -44,16 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 192 | 444 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 79 | 280 | 633 | 1.670 |
Quotes
- Geld (17.09.)49,51
- Brief (17.09.)50,26
- Spread (in %)0,7550 (1,53 %)
- Geld Stk.203
- Brief Stk.199
Kursdaten
- Eröffnungskurs50,15
- Tageshoch50,15
- Tagestief50,15
- Kurs (17.09.2025)50,15
- Umsatz EUR50,15
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung48,84
- Vortag-Hoch49,40
- Vortag-Tief48,84
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}