Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
41,89 EUR
-1,33 %
-0,57
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,16EUR | 10.06. | 88 | 3.709,64 |
| L&S | 41,89EUR | 10.06. | ||
| Quotrix | 41,98EUR | 10.06. | ||
| Stuttgart | 41,83EUR | 10.06. | ||
| Düsseldorf | 41,79EUR | 10.06. | ||
| Frankfurt | 42,08EUR | 10.06. | ||
| Hamburg | 42,20EUR | 10.06. | ||
| Hannover | 41,93EUR | 10.06. | ||
| München | 42,39EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | -9,63 | -5,30 | -9,22 | +15,39 | -14,02 |
| Volatilität [%] | 14,08 | 20,27 | 22,28 | 24,39 | 34,23 | 33,38 |
| Sharpe-Ratio | -22,69 | -4,932 | -0,3603 | -0,3014 | 0,2638 | 0,0266 |
| Hoch | 44,99 | 47,00 | 48,66 | 50,98 | 50,98 | 59,56 |
| Tief | 41,78 | 41,78 | 41,78 | 41,78 | 25,17 | 25,17 |
| Hist. Kurs | 44,65 | 46,35 | 44,23 | 46,14 | 36,30 | 48,72 |
| ∅-Preis | 43,30 | 44,64 | 44,86 | 45,95 | 37,82 | 40,29 |
| ∅-Volumen | 134,36 | 3,11 Tsd. | 5,18 Tsd. | 2,90 Tsd. | 1,42 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -4,917 | -9,536 | -12,74 | -16,77 | -33,37 | -56,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 100 | 198 | 299 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 145 | 288 | 428 | 1.783 |
Quotes
- Geld (10.06.)41,89
- Brief (10.06.)42,14
- Spread (in %)0,2550 (0,61 %)
- Geld Stk.1.178
- Brief Stk.1.178
Kursdaten
- Eröffnungskurs41,97
- Tageshoch42,27
- Tagestief41,78
- Kurs (10.06.2026)41,89
Kursdaten Vortag
- Vortag-Eröffnung42,56
- Vortag-Hoch42,63
- Vortag-Tief42,13
- Vortag-Schlusskurs42,45
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}