Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
46,70 EUR
-1,83 %
-0,87
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,26EUR | 16:12 | 7 | 330,82 |
| L&S | 46,70EUR | 21:59 | ||
| Quotrix | 47,21EUR | 07:27 | ||
| Stuttgart | 46,59EUR | 21:23 | ||
| Berlin | 47,10EUR | 18:46 | ||
| Düsseldorf | 46,60EUR | 19:30 | ||
| Frankfurt | 46,91EUR | 08:06 | ||
| Hannover | 46,68EUR | 17:25 | ||
| München | 46,69EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -0,54 | +7,75 | +27,20 | +30,30 | +16,75 |
| Volatilität [%] | 35,80 | 22,48 | 27,08 | 35,37 | 35,05 | 34,53 |
| Sharpe-Ratio | 0,1714 | 0,6804 | 0,7240 | 0,8481 | 0,3829 | 0,2139 |
| Hoch | 49,12 | 49,12 | 50,98 | 50,98 | 50,98 | 61,00 |
| Tief | 46,43 | 44,88 | 42,47 | 32,53 | 25,17 | 25,17 |
| Hist. Kurs | 47,55 | 46,96 | 43,34 | 36,72 | 35,84 | 40,00 |
| ∅-Preis | 48,22 | 47,42 | 46,73 | 42,80 | 36,74 | 40,67 |
| ∅-Volumen | 97,62 | 442,65 | 1,19 Tsd. | 1,32 Tsd. | 620,10 | 666,75 |
| Max. Verlust [%] | -2,710 | -2,873 | -9,565 | -25,62 | -43,05 | -57,34 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 59 | 444 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 80 | 88 | 634 | 1.730 |
Quotes
- Geld (22:24)46,70
- Brief (22:24)47,23
- Spread (in %)0,5300 (1,13 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs47,57
- Tageshoch47,57
- Tagestief46,43
- Kurs (21:59)46,70
Kursdaten Vortag
- Vortag-Eröffnung48,90
- Vortag-Hoch48,90
- Vortag-Tief47,43
- Vortag-Schlusskurs47,57
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}