Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
44,70 EUR
-0,87 %
-0,39
Börse:
Stand:
14:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,79EUR | 10:10 | 100 | 4.478,50 |
| L&S | 44,70EUR | 14:34 | ||
| Quotrix | 44,74EUR | 07:27 | ||
| Stuttgart | 44,76EUR | 14:16 | ||
| Hamburg | 45,02EUR | 08:08 | ||
| Düsseldorf | 44,71EUR | 12:30 | ||
| Frankfurt | 44,85EUR | 08:07 | ||
| Hannover | 44,73EUR | 08:01 | ||
| München | 44,98EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +1,75 | -7,93 | +8,60 | +18,20 | -7,21 |
| Volatilität [%] | 19,76 | 16,68 | 24,15 | 31,59 | 34,21 | 33,46 |
| Sharpe-Ratio | 3,709 | 1,963 | -0,5995 | 0,3805 | 0,2815 | 0,0690 |
| Hoch | 46,78 | 46,78 | 50,56 | 50,98 | 50,98 | 59,56 |
| Tief | 44,56 | 43,26 | 42,80 | 32,53 | 25,17 | 25,17 |
| Hist. Kurs | 44,56 | 43,96 | 48,58 | 41,19 | 37,84 | 48,20 |
| ∅-Preis | 45,13 | 44,64 | 46,24 | 45,17 | 37,26 | 40,52 |
| ∅-Volumen | 16,76 Tsd. | 7,76 Tsd. | 2,37 Tsd. | 2,37 Tsd. | 960,53 | 829,19 |
| Max. Verlust [%] | -1,561 | -1,561 | -13,49 | -25,46 | -37,61 | -56,78 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 104 | 137 | 382 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 153 | 198 | 550 | 1.693 |
Quotes
- Geld (14:34)44,71
- Brief (14:34)45,07
- Spread (in %)0,3550 (0,79 %)
- Geld Stk.2.218
- Brief Stk.2.218
Kursdaten
- Eröffnungskurs45,09
- Tageshoch45,09
- Tagestief44,57
- Kurs (14:34)44,70
Kursdaten Vortag
- Vortag-Eröffnung45,09
- Vortag-Hoch45,40
- Vortag-Tief44,85
- Vortag-Schlusskurs45,09
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}