Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
45,41 EUR
-0,23 %
-0,11
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,42EUR | 10:31 | 100 | 4.542,00 |
| L&S | 45,41EUR | 12:07 | ||
| Quotrix | 45,72EUR | 07:27 | ||
| Düsseldorf | 45,41EUR | 09:30 | ||
| Frankfurt | 45,48EUR | 08:17 | ||
| Hamburg | 45,32EUR | 08:17 | ||
| Hannover | 45,36EUR | 08:01 | ||
| München | 45,81EUR | 09:06 | ||
| Tradegate | 46,07EUR | 23.01. | 6 | 276,39 |
| Berlin | 45,31EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | +2,62 | -3,61 | +24,13 | +4,22 | -15,92 |
| Volatilität [%] | 42,53 | 28,34 | 25,92 | 33,93 | 34,51 | 33,95 |
| Sharpe-Ratio | -7,013 | 1,459 | -0,2172 | 0,7526 | 0,1569 | 0,0125 |
| Hoch | 47,98 | 48,66 | 50,98 | 50,98 | 50,98 | 61,00 |
| Tief | 45,34 | 44,07 | 42,80 | 32,53 | 25,17 | 25,17 |
| Hist. Kurs | 47,75 | 44,25 | 47,11 | 36,58 | 43,57 | 54,00 |
| ∅-Preis | 46,41 | 46,39 | 47,03 | 44,56 | 37,03 | 40,74 |
| ∅-Volumen | 83,68 | 2,84 Tsd. | 1,21 Tsd. | 1,54 Tsd. | 684,51 | 696,60 |
| Max. Verlust [%] | -4,691 | -5,708 | -14,54 | -25,62 | -41,93 | -57,34 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 104 | 104 | 430 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 151 | 151 | 616 | 1.801 |
Quotes
- Geld (12:16)45,41
- Brief (12:16)46,12
- Spread (in %)0,7100 (1,56 %)
- Geld Stk.1.099
- Brief Stk.1.099
Kursdaten
- Eröffnungskurs45,51
- Tageshoch45,60
- Tagestief45,34
- Kurs (12:07)45,41
Kursdaten Vortag
- Vortag-Eröffnung46,42
- Vortag-Hoch46,42
- Vortag-Tief45,49
- Vortag-Schlusskurs45,51
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}