Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
43,69 EUR
-2,88 %
-1,30
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,64EUR | 24.04. | 554 | 24.730,56 |
| L&S | 43,69EUR | 24.04. | ||
| Quotrix | 44,77EUR | 24.04. | ||
| Stuttgart | 43,96EUR | 24.04. | ||
| Düsseldorf | 44,51EUR | 24.04. | ||
| Frankfurt | 44,89EUR | 24.04. | ||
| Hamburg | 44,79EUR | 24.04. | ||
| Hannover | 44,65EUR | 24.04. | ||
| München | 44,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -0,21 | -7,17 | +14,25 | +17,75 | -14,24 |
| Volatilität [%] | 23,94 | 23,44 | 21,18 | 25,66 | 34,18 | 33,37 |
| Sharpe-Ratio | -4,256 | -0,0830 | -0,7052 | 0,5686 | 0,2701 | 0,0174 |
| Hoch | 45,31 | 45,31 | 49,12 | 50,98 | 50,98 | 59,56 |
| Tief | 43,00 | 42,05 | 41,87 | 37,56 | 25,17 | 25,17 |
| Hist. Kurs | 44,58 | 43,78 | 47,06 | 38,24 | 37,10 | 50,94 |
| ∅-Preis | 44,73 | 44,17 | 45,31 | 45,68 | 37,45 | 40,41 |
| ∅-Volumen | 15,03 | 194,03 | 4,25 Tsd. | 3,08 Tsd. | 1,28 Tsd. | 991,64 |
| Max. Verlust [%] | -3,586 | -3,586 | -13,87 | -16,77 | -33,37 | -56,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 167 | 299 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 163 | 242 | 428 | 1.737 |
Quotes
- Geld (24.04.)43,69
- Brief (24.04.)43,97
- Spread (in %)0,2800 (0,64 %)
- Geld Stk.2.223
- Brief Stk.2.223
Kursdaten
- Eröffnungskurs44,73
- Tageshoch44,96
- Tagestief43,00
- Kurs (24.04.2026)43,69
Kursdaten Vortag
- Vortag-Eröffnung44,91
- Vortag-Hoch45,07
- Vortag-Tief44,72
- Vortag-Schlusskurs44,98
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}