Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
45,28 EUR
+0,87 %
+0,39
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,53EUR | 07.08. | 2 | 91,05 |
| L&S | 45,28EUR | 07.08. | ||
| Quotrix | 45,22EUR | 07.08. | ||
| Stuttgart | 45,18EUR | 07.08. | ||
| Düsseldorf | 45,08EUR | 07.08. | ||
| Frankfurt | 45,20EUR | 07.08. | ||
| Hamburg | 45,15EUR | 07.08. | ||
| Hannover | 45,18EUR | 07.08. | ||
| München | 45,46EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +7,24 | +1,75 | -2,85 | +25,78 | -21,14 |
| Volatilität [%] | 14,57 | 13,94 | 20,01 | 22,38 | 33,83 | 32,90 |
| Sharpe-Ratio | 2,027 | 5,635 | 0,1714 | -0,1068 | 0,3336 | -0,0373 |
| Hoch | 45,66 | 45,86 | 47,00 | 50,98 | 50,98 | 57,85 |
| Tief | 44,69 | 42,00 | 40,13 | 40,13 | 25,17 | 25,17 |
| Hist. Kurs | 45,01 | 42,23 | 44,50 | 46,61 | 36,00 | 57,42 |
| ∅-Preis | 45,14 | 44,33 | 44,01 | 45,46 | 38,26 | 40,00 |
| ∅-Volumen | 2,18 Tsd. | 1,10 Tsd. | 4,77 Tsd. | 3,00 Tsd. | 1,51 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -1,351 | -1,387 | -13,82 | -20,08 | -30,91 | -55,79 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 62 | 241 | 272 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 86 | 347 | 388 | 1.827 |
Quotes
- Geld (07.08.)45,28
- Brief (07.08.)45,53
- Spread (in %)0,2500 (0,55 %)
- Geld Stk.1.114
- Brief Stk.1.114
Kursdaten
- Eröffnungskurs45,19
- Tageshoch45,40
- Tagestief45,05
- Kurs (07.08.2026)45,28
Kursdaten Vortag
- Vortag-Eröffnung44,86
- Vortag-Hoch45,23
- Vortag-Tief44,84
- Vortag-Schlusskurs44,89
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}