Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
43,96 EUR
-2,15 %
-0,97
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,64EUR | 24.04. | 554 | 24.730,56 |
| L&S | 43,69EUR | 24.04. | ||
| Quotrix | 44,77EUR | 24.04. | ||
| Stuttgart | 43,96EUR | 24.04. | ||
| Düsseldorf | 44,51EUR | 24.04. | ||
| Frankfurt | 44,89EUR | 24.04. | ||
| Hamburg | 44,79EUR | 24.04. | ||
| Hannover | 44,65EUR | 24.04. | ||
| München | 44,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +0,54 | -6,38 | +14,23 | +18,55 | -14,41 |
| Volatilität [%] | 18,10 | 22,66 | 22,91 | 23,95 | 33,51 | 33,83 |
| Sharpe-Ratio | -4,603 | 0,3160 | -0,5602 | 0,5892 | 0,2747 | 0,0206 |
| Hoch | 45,24 | 45,24 | 48,66 | 50,25 | 50,25 | 59,63 |
| Tief | 43,87 | 42,01 | 41,88 | 37,53 | 25,21 | 25,21 |
| Hist. Kurs | 44,69 | 43,73 | 46,96 | 38,49 | 37,08 | 51,36 |
| ∅-Preis | 44,76 | 44,14 | 45,23 | 45,57 | 37,39 | 40,36 |
| ∅-Volumen | 234,52 | 7,51 Tsd. | 3,96 Tsd. | 3,70 Tsd. | 2,99 Tsd. | |
| Max. Verlust [%] | -2,829 | -2,882 | -13,12 | -16,22 | -33,53 | -57,42 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 112 | 166 | 299 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 165 | 241 | 427 | 1.737 |
Quotes
- Geld (24.04.)44,64
- Brief (24.04.)44,41
- Spread (in %)-0,2250 (-0,50 %)
- Geld Stk.505
- Brief Stk.225
Kursdaten
- Eröffnungskurs44,59
- Tageshoch44,88
- Tagestief43,96
- Kurs (24.04.2026)43,96
Kursdaten Vortag
- Vortag-Eröffnung44,73
- Vortag-Hoch44,93
- Vortag-Tief44,73
- Vortag-Schlusskurs44,93
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}