Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
45,18 EUR
+0,70 %
+0,32
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,53EUR | 07.08. | 2 | 91,05 |
| L&S | 45,28EUR | 07.08. | ||
| Quotrix | 45,22EUR | 07.08. | ||
| Stuttgart | 45,18EUR | 07.08. | ||
| Düsseldorf | 45,08EUR | 07.08. | ||
| Frankfurt | 45,20EUR | 07.08. | ||
| Hamburg | 45,15EUR | 07.08. | ||
| Hannover | 45,18EUR | 07.08. | ||
| München | 45,46EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +7,18 | +1,69 | -2,99 | +25,98 | -21,05 |
| Volatilität [%] | 14,39 | 14,01 | 20,13 | 21,57 | 32,93 | 33,10 |
| Sharpe-Ratio | 1,316 | 5,563 | 0,1654 | -0,1244 | 0,3341 | -0,0340 |
| Hoch | 45,61 | 45,86 | 46,91 | 50,25 | 50,25 | 57,22 |
| Tief | 44,75 | 41,96 | 40,20 | 40,20 | 25,21 | 25,21 |
| Hist. Kurs | 45,00 | 42,15 | 44,43 | 46,57 | 35,86 | 57,22 |
| ∅-Preis | 45,09 | 44,26 | 43,97 | 45,40 | 38,19 | 39,94 |
| ∅-Volumen | 546,75 | 7,79 Tsd. | 4,76 Tsd. | 3,86 Tsd. | 3,07 Tsd. | |
| Max. Verlust [%] | -1,331 | -1,447 | -13,62 | -19,55 | -30,89 | -55,63 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 62 | 240 | 273 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 86 | 346 | 389 | 1.827 |
Quotes
- Geld (07.08.)45,19
- Brief (07.08.)45,61
- Spread (in %)0,4250 (0,94 %)
- Geld Stk.278
- Brief Stk.275
Kursdaten
- Eröffnungskurs45,03
- Tageshoch45,36
- Tagestief45,03
- Kurs (07.08.2026)45,18
Kursdaten Vortag
- Vortag-Eröffnung44,81
- Vortag-Hoch45,23
- Vortag-Tief44,80
- Vortag-Schlusskurs44,86
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}