Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
45,44 EUR
-0,18 %
-0,08
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,44EUR | 10:01 | 100 | 4.543,50 |
| L&S | 45,39EUR | 10:42 | ||
| Quotrix | 45,72EUR | 07:27 | ||
| Düsseldorf | 45,41EUR | 09:30 | ||
| Frankfurt | 45,48EUR | 08:17 | ||
| Hamburg | 45,32EUR | 08:17 | ||
| Hannover | 45,36EUR | 08:01 | ||
| München | 45,81EUR | 09:06 | ||
| Tradegate | 46,07EUR | 23.01. | 6 | 276,39 |
| Berlin | 45,31EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | +2,57 | -3,28 | +24,51 | +4,71 | -15,81 |
| Volatilität [%] | 47,97 | 30,30 | 23,06 | 29,45 | 33,79 | 34,54 |
| Sharpe-Ratio | -6,867 | 1,312 | -0,2521 | 0,8259 | 0,1563 | 0,0183 |
| Hoch | 48,00 | 48,66 | 50,25 | 50,25 | 50,25 | 61,00 |
| Tief | 45,34 | 44,28 | 42,72 | 34,03 | 25,21 | 25,21 |
| Hist. Kurs | 48,00 | 44,32 | 47,00 | 36,51 | 43,42 | 54,00 |
| ∅-Preis | 46,43 | 46,39 | 46,93 | 44,43 | 36,97 | 40,72 |
| ∅-Volumen | 967,27 | 3,75 Tsd. | 1,18 Tsd. | 2,15 Tsd. | 2,67 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -5,177 | -5,512 | -14,99 | -23,38 | -42,08 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 103 | 103 | 431 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 150 | 150 | 616 | 1.799 |
Quotes
- Geld (10:10)45,44
- Brief (10:10)46,16
- Spread (in %)0,7200 (1,58 %)
- Geld Stk.386
- Brief Stk.108
Kursdaten
- Eröffnungskurs45,35
- Tageshoch45,47
- Tagestief45,34
- Kurs (10:01)45,44
- Umsatz EUR4.543,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung45,92
- Vortag-Hoch46,51
- Vortag-Tief45,49
- Vortag-Schlusskurs45,52
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}