Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
45,41 EUR
+0,12 %
+0,06
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,44EUR | 10:01 | 100 | 4.543,50 |
| L&S | 45,39EUR | 10:42 | ||
| Quotrix | 45,72EUR | 07:27 | ||
| Düsseldorf | 45,41EUR | 09:30 | ||
| Frankfurt | 45,48EUR | 08:17 | ||
| Hamburg | 45,32EUR | 08:17 | ||
| Hannover | 45,36EUR | 08:01 | ||
| München | 45,81EUR | 09:06 | ||
| Tradegate | 46,07EUR | 23.01. | 6 | 276,39 |
| Berlin | 45,31EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | +2,89 | -3,18 | +25,29 | +5,17 | -15,92 |
| Volatilität [%] | 30,27 | 26,48 | 22,12 | 30,69 | 33,13 | 34,05 |
| Sharpe-Ratio | -11,40 | 1,491 | -0,2844 | 0,8173 | 0,1546 | 0,0117 |
| Hoch | 47,95 | 48,16 | 50,20 | 50,20 | 50,20 | 61,00 |
| Tief | 45,29 | 44,01 | 43,03 | 33,87 | 25,16 | 25,16 |
| Hist. Kurs | 47,90 | 44,13 | 46,90 | 36,24 | 43,18 | 54,00 |
| ∅-Preis | 46,42 | 46,31 | 46,83 | 44,34 | 36,82 | 40,53 |
| ∅-Volumen | 898,51 | 236,45 | 35,66 | 58,14 | 34,57 | 52,69 |
| Max. Verlust [%] | -5,324 | -5,756 | -14,29 | -23,80 | -41,56 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 104 | 104 | 430 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 151 | 151 | 615 | 1.796 |
Quotes
- Geld (10:25)45,38
- Brief (10:25)46,20
- Spread (in %)0,8200 (1,81 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs45,29
- Tageshoch45,41
- Tagestief45,29
- Kurs (09:30)45,41
Kursdaten Vortag
- Vortag-Eröffnung45,53
- Vortag-Hoch45,79
- Vortag-Tief45,35
- Vortag-Schlusskurs45,35
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}