Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
41,98 EUR
-1,30 %
-0,56
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,16EUR | 10.06. | 88 | 3.709,64 |
| L&S | 41,89EUR | 10.06. | ||
| Quotrix | 41,98EUR | 10.06. | ||
| Stuttgart | 41,83EUR | 10.06. | ||
| Düsseldorf | 41,79EUR | 10.06. | ||
| Frankfurt | 42,08EUR | 10.06. | ||
| Hamburg | 42,20EUR | 10.06. | ||
| Hannover | 41,93EUR | 10.06. | ||
| München | 42,39EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -8,82 | -5,12 | -8,68 | +14,82 | -15,09 |
| Volatilität [%] | 14,66 | 15,26 | 20,30 | 21,32 | 32,32 | 33,73 |
| Sharpe-Ratio | -24,35 | -5,995 | -0,4026 | -0,3536 | 0,2564 | 0,0215 |
| Hoch | 45,00 | 46,30 | 48,24 | 50,71 | 50,71 | 58,88 |
| Tief | 41,98 | 41,98 | 41,98 | 41,98 | 25,49 | 25,49 |
| Hist. Kurs | 45,00 | 46,04 | 44,25 | 45,97 | 36,56 | 49,44 |
| ∅-Preis | 43,60 | 44,77 | 44,99 | 46,12 | 38,01 | 40,51 |
| ∅-Volumen | 9,525 | 181,82 | 200,63 | 377,63 | 321,53 | |
| Max. Verlust [%] | -5,478 | -8,132 | -12,14 | -16,42 | -33,18 | -56,72 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 98 | 196 | 293 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 144 | 287 | 424 | 1.783 |
Quotes
- Geld (10.06.)41,80
- Brief (10.06.)42,14
- Spread (in %)0,3400 (0,81 %)
- Geld Stk.768
- Brief Stk.768
Kursdaten
- Eröffnungskurs41,98
- Tageshoch41,98
- Tagestief41,98
- Kurs (10.06.2026)41,98
Kursdaten Vortag
- Vortag-Eröffnung42,54
- Vortag-Hoch42,54
- Vortag-Tief42,54
- Vortag-Schlusskurs42,54
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}