Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
47,21 EUR
-2,36 %
-1,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,26EUR | 16:12 | 7 | 330,82 |
| L&S | 46,70EUR | 21:59 | ||
| Quotrix | 47,21EUR | 07:27 | ||
| Stuttgart | 46,59EUR | 21:23 | ||
| Berlin | 47,10EUR | 18:46 | ||
| Düsseldorf | 46,60EUR | 19:30 | ||
| Frankfurt | 46,91EUR | 08:06 | ||
| Hannover | 46,68EUR | 17:25 | ||
| München | 46,69EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -0,06 | +8,72 | +28,20 | +30,49 | +15,70 |
| Volatilität [%] | 9,651 | 19,29 | 23,76 | 30,75 | 33,45 | 35,22 |
| Sharpe-Ratio | 5,831 | 1,361 | 0,9219 | 0,9903 | 0,3950 | 0,2156 |
| Hoch | 48,39 | 48,43 | 50,71 | 50,71 | 50,71 | 61,50 |
| Tief | 47,21 | 45,80 | 42,94 | 34,03 | 25,49 | 25,49 |
| Hist. Kurs | 47,90 | 47,24 | 43,42 | 36,82 | 36,18 | 40,80 |
| ∅-Preis | 48,24 | 47,56 | 46,96 | 42,99 | 36,95 | 40,98 |
| ∅-Volumen | 218,28 | 246,62 | 416,26 | 362,04 | ||
| Max. Verlust [%] | -0,3927 | -3,294 | -9,683 | -24,70 | -43,75 | -57,88 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 57 | 61 | 439 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 79 | 90 | 634 | 1.728 |
Kursdaten
- Eröffnungskurs47,21
- Tageshoch47,21
- Tagestief47,21
- Kurs (07:27)47,21
Kursdaten Vortag
- Vortag-Eröffnung48,35
- Vortag-Hoch48,35
- Vortag-Tief48,35
- Vortag-Schlusskurs48,35
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}