Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
44,93 EUR
-1,79 %
-0,82
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,29EUR | 09:30 | 1 | 45,29 |
| L&S | 44,85EUR | 11:26 | ||
| Quotrix | 44,93EUR | 07:27 | ||
| Stuttgart | 44,77EUR | 07:38 | ||
| Berlin | 44,93EUR | 10:05 | ||
| Düsseldorf | 44,39EUR | 09:30 | ||
| Hannover | 44,57EUR | 08:01 | ||
| München | 45,02EUR | 08:01 | ||
| Frankfurt | 45,02EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -0,98 | +23,23 | +49,92 | -4,41 | +18,24 |
| Volatilität [%] | 34,26 | 32,59 | 37,06 | 42,20 | 35,89 | 35,59 |
| Sharpe-Ratio | 7,618 | 0,4117 | 1,391 | 1,174 | 0,0993 | 0,2260 |
| Hoch | 45,93 | 46,95 | 46,95 | 46,95 | 47,07 | 61,50 |
| Tief | 43,88 | 43,33 | 34,03 | 25,49 | 25,49 | 25,49 |
| Hist. Kurs | 43,88 | 45,38 | 36,46 | 29,97 | 47,01 | 38,00 |
| ∅-Preis | 45,45 | 45,15 | 40,80 | 36,60 | 35,83 | 40,44 |
| ∅-Volumen | 251,19 | 322,03 | 407,45 | 365,72 | ||
| Max. Verlust [%] | -0,3811 | -7,317 | -24,70 | -26,03 | -45,85 | -57,88 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 61 | 164 | 748 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 90 | 242 | 1.088 | 1.592 |
Quotes
- Geld (09:30)44,57
- Brief (09:30)45,29
- Spread (in %)0,7200 (1,62 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs44,93
- Tageshoch44,93
- Tagestief44,93
- Kurs (07:27)44,93
Kursdaten Vortag
- Vortag-Eröffnung45,75
- Vortag-Hoch45,75
- Vortag-Tief45,75
- Vortag-Schlusskurs45,75
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}