Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Währung: EUR
44,77 EUR
-0,32 %
-0,15
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,64EUR | 24.04. | 554 | 24.730,56 |
| L&S | 43,69EUR | 24.04. | ||
| Quotrix | 44,77EUR | 24.04. | ||
| Stuttgart | 43,96EUR | 24.04. | ||
| Düsseldorf | 44,51EUR | 24.04. | ||
| Frankfurt | 44,89EUR | 24.04. | ||
| Hamburg | 44,79EUR | 24.04. | ||
| Hannover | 44,65EUR | 24.04. | ||
| München | 44,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +2,54 | -5,20 | +14,91 | +19,95 | -13,83 |
| Volatilität [%] | 14,80 | 24,20 | 19,95 | 22,65 | 32,48 | 33,81 |
| Sharpe-Ratio | 5,258 | 1,330 | -0,5506 | 0,6462 | 0,2878 | 0,0234 |
| Hoch | 45,25 | 45,25 | 48,43 | 50,71 | 50,71 | 58,88 |
| Tief | 44,07 | 42,39 | 42,08 | 37,94 | 25,49 | 25,49 |
| Hist. Kurs | 44,07 | 43,66 | 47,22 | 38,96 | 37,32 | 51,95 |
| ∅-Preis | 44,82 | 44,17 | 45,46 | 45,86 | 37,65 | 40,65 |
| ∅-Volumen | 22,39 | 56,94 | 172,58 | 198,33 | 378,55 | 334,77 |
| Max. Verlust [%] | -1,072 | -2,909 | -12,47 | -16,42 | -33,42 | -56,72 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 113 | 165 | 360 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 169 | 241 | 520 | 1.737 |
Quotes
- Geld (24.04.)43,60
- Brief (24.04.)43,97
- Spread (in %)0,3700 (0,85 %)
- Geld Stk.1.446
- Brief Stk.1.446
Kursdaten
- Eröffnungskurs44,77
- Tageshoch44,77
- Tagestief44,77
- Kurs (24.04.2026)44,77
Kursdaten Vortag
- Vortag-Eröffnung44,91
- Vortag-Hoch44,91
- Vortag-Tief44,91
- Vortag-Schlusskurs44,91
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}