Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
45,02 EUR
-1,15 %
-0,53
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,29EUR | 09:30 | 1 | 45,29 |
| L&S | 44,81EUR | 11:36 | ||
| Quotrix | 44,93EUR | 07:27 | ||
| Stuttgart | 44,77EUR | 07:38 | ||
| Berlin | 44,93EUR | 10:05 | ||
| Düsseldorf | 44,39EUR | 09:30 | ||
| Hannover | 44,57EUR | 08:01 | ||
| München | 45,02EUR | 08:01 | ||
| Frankfurt | 45,02EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +2,21 | +24,35 | +52,90 | -2,90 | +21,68 |
| Volatilität [%] | 23,31 | 32,51 | 41,33 | 45,34 | 39,85 | 38,71 |
| Sharpe-Ratio | 3,394 | 1,321 | 1,297 | 1,142 | 0,1350 | 0,2481 |
| Hoch | 45,70 | 46,77 | 46,77 | 46,77 | 47,08 | 60,50 |
| Tief | 44,98 | 43,14 | 33,88 | 25,17 | 25,17 | 25,17 |
| Hist. Kurs | 44,98 | 44,05 | 36,21 | 29,45 | 46,37 | 37,00 |
| ∅-Preis | 45,38 | 44,97 | 40,73 | 36,49 | 35,56 | 40,21 |
| ∅-Volumen | 9,91 Tsd. | 4,68 Tsd. | 3,90 Tsd. | 5,02 Tsd. | 4,07 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -1,510 | -7,762 | -24,33 | -26,67 | -46,36 | -58,26 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 48 | 166 | 745 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 71 | 242 | 1.069 | 1.593 |
Quotes
- Geld (11:19)44,86
- Brief (11:19)45,53
- Spread (in %)0,6650 (1,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs45,02
- Tageshoch45,02
- Tagestief45,02
- Kurs (08:03)45,02
Kursdaten Vortag
- Vortag-Eröffnung45,55
- Vortag-Hoch45,55
- Vortag-Tief45,55
- Vortag-Schlusskurs45,55
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}