Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
49,34 EUR
+0,39 %
+0,19
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,15EUR | 17.09. | 1 | 50,15 |
| L&S | 49,48EUR | 17.09. | ||
| Quotrix | 49,52EUR | 17.09. | ||
| Stuttgart | 49,12EUR | 17.09. | ||
| Berlin | 49,73EUR | 17.09. | ||
| Düsseldorf | 49,28EUR | 17.09. | ||
| Frankfurt | 49,34EUR | 17.09. | ||
| Hannover | 49,41EUR | 17.09. | ||
| München | 49,42EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +3,06 | +11,01 | +91,84 | +28,47 | +20,93 |
| Volatilität [%] | 18,18 | 20,74 | 37,35 | 44,54 | 39,20 | 38,29 |
| Sharpe-Ratio | 2,598 | 1,447 | 0,6759 | 1,629 | 0,3524 | 0,2355 |
| Hoch | 49,59 | 50,71 | 50,71 | 50,71 | 50,71 | 60,50 |
| Tief | 48,46 | 47,42 | 33,88 | 25,69 | 25,17 | 25,17 |
| Hist. Kurs | 48,78 | 47,88 | 44,45 | 25,72 | 38,41 | 40,80 |
| ∅-Preis | 48,96 | 48,71 | 44,39 | 40,97 | 35,91 | 40,51 |
| ∅-Volumen | 991,70 | 2,92 Tsd. | 2,55 Tsd. | 5,36 Tsd. | 4,02 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -0,8773 | -6,479 | -23,90 | -26,67 | -43,41 | -58,26 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 166 | 445 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 51 | 242 | 634 | 1.671 |
Quotes
- Geld (17.09.)49,33
- Brief (17.09.)50,04
- Spread (in %)0,7100 (1,44 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,34
- Tageshoch49,34
- Tagestief49,34
- Kurs (17.09.2025)49,34
Kursdaten Vortag
- Vortag-Eröffnung49,15
- Vortag-Hoch49,15
- Vortag-Tief49,15
- Vortag-Schlusskurs49,15
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}