Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
46,91 EUR
-2,46 %
-1,19
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,26EUR | 16:12 | 7 | 330,82 |
| L&S | 46,70EUR | 21:59 | ||
| Quotrix | 47,21EUR | 07:27 | ||
| Stuttgart | 46,59EUR | 21:23 | ||
| Berlin | 47,10EUR | 18:46 | ||
| Düsseldorf | 46,60EUR | 19:30 | ||
| Frankfurt | 46,91EUR | 08:06 | ||
| Hannover | 46,68EUR | 17:25 | ||
| München | 46,69EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +0,81 | +8,29 | +27,60 | +32,61 | +14,40 |
| Volatilität [%] | 33,80 | 28,29 | 26,53 | 35,44 | 37,95 | 38,34 |
| Sharpe-Ratio | 2,202 | 1,394 | 0,8126 | 0,8849 | 0,4031 | 0,2220 |
| Hoch | 49,50 | 49,50 | 50,71 | 50,71 | 50,71 | 60,50 |
| Tief | 46,91 | 45,39 | 42,80 | 33,88 | 25,17 | 25,17 |
| Hist. Kurs | 47,55 | 46,53 | 43,32 | 36,76 | 35,37 | 41,00 |
| ∅-Preis | 48,44 | 47,52 | 46,80 | 42,88 | 36,71 | 40,75 |
| ∅-Volumen | 5,95 Tsd. | 4,25 Tsd. | 3,26 Tsd. | 3,80 Tsd. | 3,81 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -2,848 | -3,896 | -10,48 | -24,33 | -43,41 | -58,26 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 57 | 57 | 445 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 79 | 79 | 634 | 1.729 |
Kursdaten
- Eröffnungskurs46,91
- Tageshoch46,91
- Tagestief46,91
- Kurs (08:06)46,91
Kursdaten Vortag
- Vortag-Eröffnung48,09
- Vortag-Hoch48,09
- Vortag-Tief48,09
- Vortag-Schlusskurs48,09
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}