Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
143,95 EUR
+0,73 %
+1,05
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,95EUR | 15:45 | 2 | 287,90 |
| Düsseldorf | 141,95EUR | 12:31 | ||
| Hamburg | 142,55EUR | 08:13 | ||
| L&S | 142,90EUR | 17:00 | ||
| Quotrix | 142,70EUR | 07:27 | ||
| Stuttgart | 143,20EUR | 16:32 | ||
| Frankfurt | 148,75EUR | 11.05. | ||
| München | 149,10EUR | 11.05. | ||
| Xetra | 163,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -4,03 | -20,03 | -41,96 | -22,69 | -26,93 |
| Volatilität [%] | 60,12 | 45,53 | 36,68 | 35,32 | 33,03 | 32,37 |
| Sharpe-Ratio | -0,7922 | -1,169 | -1,202 | -1,453 | -0,1612 | -0,0974 |
| Hoch | 150,40 | 165,95 | 195,00 | 250,00 | 278,00 | 278,00 |
| Tief | 142,90 | 142,90 | 142,90 | 142,90 | 142,90 | 142,90 |
| Hist. Kurs | 144,25 | 150,00 | 180,00 | 248,00 | 186,20 | 197,00 |
| ∅-Preis | 146,44 | 152,05 | 169,47 | 193,19 | 213,05 | 208,74 |
| ∅-Volumen | 1,13 Tsd. | 5,78 Tsd. | 14,01 Tsd. | 22,14 Tsd. | 12,18 Tsd. | 10,59 Tsd. |
| Max. Verlust [%] | -4,987 | -13,89 | -25,57 | -42,84 | -48,60 | -48,60 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 83 | 246 | 423 | 660 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 122 | 356 | 615 | 944 |
Kennzahlen
Equifax Inc. hat für das Geschäftsjahr 2025 1,942€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,942 | 2,240 | 1,10 % | 09.03.2026 | ||
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 |
Quotes
- Geld (16:59)143,05
- Brief (16:59)143,55
- Spread (in %)0,5000 (0,35 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs144,20
- Tageshoch144,20
- Tagestief143,95
- Kurs (15:45)143,95
- Umsatz EUR287,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung142,90
- Vortag-Hoch142,90
- Vortag-Tief142,90
- Vortag-Schlusskurs142,90
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}