Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
170,95 EUR
-1,61 %
-2,80
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 171,60EUR | 09:04 | 51 | 8.751,60 |
| Tradegate | 170,95EUR | 09:15 | 1 | 170,95 |
| Düsseldorf | 170,55EUR | 09:30 | ||
| Frankfurt | 172,15EUR | 08:04 | ||
| Hamburg | 169,15EUR | 09:51 | ||
| Hannover | 169,15EUR | 09:51 | ||
| München | 172,28EUR | 08:01 | ||
| L&S | 171,35EUR | 12:35 | ||
| Quotrix | 171,45EUR | 07:27 | ||
| Stuttgart | 168,05EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +34,03 | +18,51 | -3,96 | +2,00 | -29,94 |
| Volatilität [%] | 46,19 | 50,27 | 45,25 | 40,88 | 35,42 | 34,45 |
| Sharpe-Ratio | 6,645 | 7,117 | 0,9644 | 0,0967 | 0,1549 | -0,0796 |
| Hoch | 173,75 | 173,75 | 173,75 | 195,00 | 278,00 | 278,00 |
| Tief | 163,50 | 127,15 | 118,50 | 118,50 | 118,50 | 118,50 |
| Hist. Kurs | 165,60 | 127,55 | 144,25 | 178,00 | 167,60 | 244,00 |
| ∅-Preis | 170,59 | 150,59 | 147,83 | 158,70 | 206,25 | 201,85 |
| ∅-Volumen | 21,31 Tsd. | 20,41 Tsd. | 9,79 Tsd. | 12,06 Tsd. | 13,38 Tsd. | 10,15 Tsd. |
| Max. Verlust [%] | -2,383 | -6,641 | -30,29 | -38,28 | -57,37 | -57,37 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 211 | 551 | 660 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 60 | 300 | 793 | 944 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equifax Inc. bisher 1,931€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,931 | 2,240 | 1,20 % | 31.08.2026 | ||
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 |
Quotes
- Geld (10:10)161,30
- Brief (10:10)175,05
- Spread (in %)13,75 (8,52 %)
- Geld Stk.55
- Brief Stk.60
Kursdaten
- Eröffnungskurs170,95
- Tageshoch170,95
- Tagestief170,95
- Kurs (09:15)170,95
- Umsatz EUR170,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung173,75
- Vortag-Hoch173,75
- Vortag-Tief173,75
- Vortag-Schlusskurs173,75
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}