Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
134,35 EUR
0 %
0
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 133,25EUR | 07:51 | ||
| Quotrix | 134,15EUR | 07:27 | ||
| Stuttgart | 133,35EUR | 07:32 | ||
| Düsseldorf | 134,30EUR | 23.06. | ||
| Frankfurt | 133,15EUR | 23.06. | ||
| Hamburg | 131,15EUR | 23.06. | ||
| München | 134,58EUR | 23.06. | ||
| Tradegate | 134,35EUR | 23.06. | ||
| Xetra | 163,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -2,54 | -27,38 | -39,48 | -35,16 | -32,49 |
| Volatilität [%] | 41,31 | 37,17 | 38,67 | 35,69 | 33,42 | 32,51 |
| Sharpe-Ratio | -8,445 | -0,7081 | -1,593 | -1,293 | -0,3232 | -0,1372 |
| Hoch | 143,05 | 152,70 | 195,00 | 234,00 | 278,00 | 278,00 |
| Tief | 134,25 | 134,25 | 133,45 | 133,45 | 133,45 | 133,45 |
| Hist. Kurs | 142,00 | 137,85 | 185,00 | 222,00 | 207,20 | 199,00 |
| ∅-Preis | 138,24 | 142,72 | 159,54 | 182,25 | 210,79 | 207,39 |
| ∅-Volumen | 2,48 Tsd. | 4,71 Tsd. | 12,69 Tsd. | 21,78 Tsd. | 12,35 Tsd. | 10,51 Tsd. |
| Max. Verlust [%] | -6,082 | -11,52 | -30,03 | -41,59 | -51,67 | -51,67 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 113 | 239 | 453 | 660 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 164 | 347 | 657 | 944 |
Kennzahlen
Equifax Inc. hat für das Geschäftsjahr 2025 bisher 1,928€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,928 | 2,240 | 1,31 % | 22.05.2026 | ||
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 |
Quotes
- Geld (07:57)133,30
- Brief (07:57)134,90
- Spread (in %)1,600 (1,20 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs134,35
- Tageshoch134,35
- Tagestief134,35
- Kurs (23.06.2026)134,35
Kursdaten Vortag
- Vortag-Eröffnung134,25
- Vortag-Hoch134,35
- Vortag-Tief134,25
- Vortag-Schlusskurs134,35
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}