Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
150,40 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 148,30EUR | 08.05. | ||
| Frankfurt | 149,05EUR | 08.05. | ||
| Hamburg | 149,75EUR | 08.05. | ||
| München | 149,10EUR | 08.05. | ||
| Tradegate | 150,40EUR | 08.05. | ||
| L&S | 147,95EUR | 08.05. | ||
| Quotrix | 149,95EUR | 08.05. | ||
| Stuttgart | 148,80EUR | 08.05. | ||
| Xetra | 163,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -3,12 | -15,03 | -38,36 | -17,29 | -22,87 |
| Volatilität [%] | 38,02 | 43,51 | 35,95 | 35,02 | 32,87 | 32,29 |
| Sharpe-Ratio | 3,769 | -0,7562 | -0,8184 | -1,274 | -0,0874 | -0,0604 |
| Hoch | 150,40 | 165,95 | 195,00 | 250,00 | 278,00 | 278,00 |
| Tief | 144,25 | 144,25 | 144,25 | 144,25 | 144,25 | 144,25 |
| Hist. Kurs | 146,25 | 155,25 | 177,00 | 244,00 | 181,85 | 195,00 |
| ∅-Preis | 147,23 | 152,63 | 169,95 | 193,59 | 213,03 | 208,78 |
| ∅-Volumen | 1,01 Tsd. | 5,83 Tsd. | 14,23 Tsd. | 22,13 Tsd. | 12,16 Tsd. | 10,58 Tsd. |
| Max. Verlust [%] | -2,435 | -13,08 | -24,87 | -42,30 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 82 | 245 | 422 | 660 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 119 | 353 | 612 | 944 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equifax Inc. 1,942€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Equifax Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,942 | 2,240 | 1,10 % | 09.03.2026 | ||
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 |
Quotes
- Geld (08.05.)148,10
- Brief (08.05.)150,35
- Spread (in %)2,250 (1,52 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs150,40
- Tageshoch150,40
- Tagestief150,40
- Kurs (08.05.2026)150,40
Kursdaten Vortag
- Vortag-Eröffnung148,30
- Vortag-Hoch150,40
- Vortag-Tief148,15
- Vortag-Schlusskurs150,40
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}