Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Währung: EUR
147,00 EUR
-5,16 %
-8,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 10:35 | 11 | 1.628,00 |
| Düsseldorf | 147,00EUR | 16:31 | ||
| Frankfurt | 146,00EUR | 08:03 | ||
| Hamburg | 146,00EUR | 08:06 | ||
| München | 147,08EUR | 08:04 | ||
| L&S | 147,00EUR | 17:53 | ||
| Quotrix | 147,00EUR | 07:27 | ||
| Stuttgart | 147,00EUR | 17:04 | ||
| Xetra | 163,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,37 | -10,91 | -33,18 | -35,53 | -18,62 | -0,68 |
| Volatilität [%] | 22,20 | 35,65 | 37,77 | 42,42 | 34,34 | 33,80 |
| Sharpe-Ratio | -15,97 | -2,206 | -1,781 | -0,7550 | -0,0350 | 0,1378 |
| Hoch | 164,00 | 179,00 | 220,00 | 250,00 | 278,00 | 278,00 |
| Tief | 147,00 | 147,00 | 147,00 | 147,00 | 147,00 | 147,00 |
| Hist. Kurs | 164,00 | 165,00 | 220,00 | 228,00 | 180,64 | 148,00 |
| ∅-Preis | 158,20 | 167,90 | 181,72 | 201,17 | 214,69 | 209,53 |
| ∅-Volumen | 136,41 | 416,09 | 206,65 | 207,10 | ||
| Max. Verlust [%] | -6,098 | -13,97 | -31,82 | -40,00 | -46,04 | -46,04 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 123 | 210 | 377 | 665 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 180 | 308 | 554 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equifax Inc. 1,942€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,942 | 2,240 | 1,10 % | 09.03.2026 | ||
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 |
Quotes
- Geld (17:53)147,00
- Brief (17:53)148,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs147,00
- Tageshoch147,00
- Tagestief147,00
- Kurs (07:27)147,00
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch155,00
- Vortag-Tief155,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}