Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
140,75 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,05EUR | 09:33 | 1 | 141,05 |
| Frankfurt | 140,75EUR | 08:03 | ||
| Hamburg | 141,95EUR | 08:09 | ||
| Düsseldorf | 141,05EUR | 09:31 | ||
| München | 140,94EUR | 08:02 | ||
| L&S | 140,85EUR | 11:58 | ||
| Quotrix | 141,95EUR | 07:27 | ||
| Stuttgart | 140,85EUR | 11:17 | ||
| Xetra | 163,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -5,63 | -23,92 | -39,85 | -26,75 | -26,69 |
| Volatilität [%] | 26,38 | 30,60 | 37,93 | 36,73 | 35,62 | 34,05 |
| Sharpe-Ratio | 1,885 | -2,311 | -1,388 | -1,268 | -0,1673 | -0,0682 |
| Hoch | 141,05 | 149,15 | 194,00 | 236,00 | 276,00 | 276,00 |
| Tief | 138,00 | 134,40 | 134,40 | 134,40 | 134,40 | 134,40 |
| Hist. Kurs | 139,65 | 149,15 | 185,00 | 234,00 | 192,15 | 192,00 |
| ∅-Preis | 139,77 | 143,07 | 166,04 | 188,57 | 211,73 | 207,69 |
| ∅-Volumen | 224,34 | 452,96 | 1,38 Tsd. | 991,27 | 876,45 | |
| Max. Verlust [%] | -1,182 | -9,889 | -30,72 | -43,05 | -51,30 | -51,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 92 | 240 | 424 | 680 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 133 | 348 | 616 | 973 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equifax Inc. bisher 1,928€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,928 | 2,240 | 1,31 % | 22.05.2026 | ||
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 |
Quotes
- Geld (11:29)140,60
- Brief (11:29)142,00
- Spread (in %)1,400 (1,00 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs140,75
- Tageshoch140,75
- Tagestief140,75
- Kurs (08:03)140,75
Kursdaten Vortag
- Vortag-Eröffnung140,75
- Vortag-Hoch140,75
- Vortag-Tief140,75
- Vortag-Schlusskurs140,75
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}