Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
137,60 EUR
-0,36 %
-0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,40EUR | 07:32 | 1 | 137,40 |
| Düsseldorf | 137,75EUR | 12:30 | ||
| Frankfurt | 137,60EUR | 08:01 | ||
| Hamburg | 135,65EUR | 08:20 | ||
| München | 139,08EUR | 08:00 | ||
| L&S | 138,10EUR | 13:48 | ||
| Quotrix | 138,25EUR | 07:27 | ||
| Stuttgart | 138,00EUR | 13:31 | ||
| Xetra | 163,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -17,46 | -11,79 | -36,88 | -21,19 | -39,12 |
| Volatilität [%] | 12,42 | 25,30 | 39,93 | 39,66 | 37,33 | 35,27 |
| Sharpe-Ratio | -36,90 | -8,851 | -0,4513 | -1,012 | -0,0745 | -0,1557 |
| Hoch | 148,40 | 166,70 | 168,00 | 218,00 | 276,00 | 276,00 |
| Tief | 137,60 | 137,60 | 132,30 | 132,30 | 132,30 | 132,30 |
| Hist. Kurs | 148,40 | 166,70 | 156,00 | 218,00 | 174,60 | 226,00 |
| ∅-Preis | 142,58 | 153,79 | 149,30 | 165,47 | 206,65 | 203,56 |
| ∅-Volumen | 5,41 Tsd. | 1,77 Tsd. | 1,49 Tsd. | 1,25 Tsd. | 964,85 | |
| Max. Verlust [%] | -6,941 | -17,16 | -21,25 | -39,31 | -52,07 | -52,07 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 108 | 245 | 509 | 680 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 153 | 355 | 735 | 973 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equifax Inc. bisher 1,931€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,931 | 2,240 | 1,20 % | 31.08.2026 | ||
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 |
Quotes
- Geld (12:50)137,75
- Brief (12:55)139,15
- Spread (in %)1,400 (1,02 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs137,60
- Tageshoch137,60
- Tagestief137,60
- Kurs (08:01)137,60
Kursdaten Vortag
- Vortag-Eröffnung138,10
- Vortag-Hoch138,10
- Vortag-Tief138,10
- Vortag-Schlusskurs138,10
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}