Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
186,00 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 23.12. | 5 | 925,00 |
| Berlin | 186,00EUR | 23.12. | ||
| Düsseldorf | 184,00EUR | 23.12. | ||
| Frankfurt | 186,00EUR | 23.12. | ||
| Hamburg | 187,00EUR | 23.12. | ||
| München | 187,00EUR | 23.12. | ||
| Xetra | 186,00EUR | 23.12. | ||
| L&S | 186,00EUR | 23.12. | ||
| Quotrix | 187,00EUR | 23.12. | ||
| Stuttgart | 186,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +4,49 | -13,89 | -25,60 | +1,76 | +16,98 |
| Volatilität [%] | 17,60 | 26,42 | 35,86 | 41,10 | 33,79 | 33,39 |
| Sharpe-Ratio | 5,736 | 2,033 | -0,6956 | -0,5582 | 0,1274 | 0,2003 |
| Hoch | 187,00 | 188,00 | 230,00 | 268,00 | 276,00 | 276,00 |
| Tief | 183,00 | 178,00 | 175,00 | 175,00 | 154,10 | 134,00 |
| Hist. Kurs | 183,00 | 178,00 | 216,00 | 250,00 | 182,78 | 159,00 |
| ∅-Preis | 185,40 | 182,55 | 202,28 | 216,49 | 215,18 | 207,28 |
| ∅-Volumen | 162,73 | 2,18 Tsd. | 1,79 Tsd. | 962,37 | 972,87 | |
| Max. Verlust [%] | -0,5376 | -3,784 | -23,91 | -34,70 | -36,59 | -41,56 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 112 | 228 | 322 | 680 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 158 | 325 | 462 | 973 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equifax Inc. bisher 1,676€ (1,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Kursdaten
- Eröffnungskurs186,00
- Tageshoch186,00
- Tagestief186,00
- Kurs (23.12.2025)186,00
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch186,00
- Vortag-Tief186,00
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}