Equifax Inc. Aktie - Aktienkurs - US2944291051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,05EUR	09:33	1	141,05
Hamburg	141,95EUR	08:09
Düsseldorf	140,90EUR	12:31
Frankfurt	140,75EUR	08:03
München	140,94EUR	08:02
L&S	141,00EUR	12:56
Quotrix	141,95EUR	07:27
Stuttgart	140,95EUR	11:32
Xetra	163,00EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+0,85	-3,34	-23,68
Volatilität [%]	26,76	33,85	40,76
Sharpe-Ratio	-2,471	-1,846	-1,348
Hoch	141,95	149,75	193,00
Tief	138,55	132,50	132,50
Hist. Kurs	140,75	146,85	186,00
∅-Preis	140,09	143,11	166,06
∅-Volumen
Max. Verlust [%]	-1,694	-11,52	-31,35
Max. Verlustperiode (Handelstage)	2	11	92
Max. Verlustperiode (Kalendertage)	4	17	133

Kennzahlen

Für das Geschäftsjahr 2025 hat Equifax Inc. bisher 1,928€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,928	2,240	1,31 %	22.05.2026
2024	1,676	1,890	0,79 %	24.11.2025
2023	1,448	1,560	0,60 %	22.11.2024
2022	1,451	1,560	0,75 %	22.11.2023
2021	1,502	1,585	0,80 %	22.11.2022

Quotes

Geld (10:57)138,85
Brief (10:57)144,30
Spread (in %)5,450 (3,93 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs141,95
Tageshoch141,95
Tagestief141,95
Kurs (08:09)141,95

Kursdaten Vortag

Vortag-Eröffnung139,25
Vortag-Hoch139,25
Vortag-Tief139,25
Vortag-Schlusskurs139,25

Stammdaten

WertpapiertypAktie
ISINUS2944291051
WKN854618
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Equifax Inc.