Equifax Inc. Aktie - Aktienkurs - US2944291051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,40EUR	07:32	1	137,40
Düsseldorf	137,75EUR	12:30
Frankfurt	137,60EUR	08:01
Hamburg	135,65EUR	08:20
München	139,08EUR	08:00
L&S	138,10EUR	13:48
Quotrix	138,25EUR	07:27
Stuttgart	138,00EUR	13:31
Xetra	163,00EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-7,12	-16,75	-13,04
Volatilität [%]	12,73	33,62	44,38
Sharpe-Ratio	-34,30	-6,329	-0,4203
Hoch	146,10	164,45	168,85
Tief	135,65	135,65	130,55
Hist. Kurs	146,05	162,95	156,00
∅-Preis	140,70	152,20	148,63
∅-Volumen
Max. Verlust [%]	-6,642	-17,09	-22,68
Max. Verlustperiode (Handelstage)	4	19	108
Max. Verlustperiode (Kalendertage)	6	27	153

Kennzahlen

Equifax Inc. hat für das Geschäftsjahr 2025 bisher 1,931€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,931	2,240	1,20 %	31.08.2026
2024	1,676	1,890	0,79 %	24.11.2025
2023	1,448	1,560	0,60 %	22.11.2024
2022	1,451	1,560	0,75 %	22.11.2023
2021	1,502	1,585	0,80 %	22.11.2022

Quotes

Geld (13:26)136,00
Brief (13:26)141,45
Spread (in %)5,450 (4,01 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs135,75
Tageshoch135,75
Tagestief135,65
Kurs (08:20)135,65

Kursdaten Vortag

Vortag-Eröffnung136,30
Vortag-Hoch136,35
Vortag-Tief136,30
Vortag-Schlusskurs136,35

Stammdaten

WertpapiertypAktie
ISINUS2944291051
WKN854618
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Equifax Inc.