Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
175,00 EUR
0 %
0
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,00EUR | 21:36 | 58 | 10.266,00 |
| Frankfurt | 175,00EUR | 16:11 | 10 | 1.750,00 |
| Quotrix | 177,00EUR | 12:46 | 4 | 708,00 |
| Xetra | 176,00EUR | 17:35 | 4 | 704,00 |
| L&S | 179,00EUR | 23:00 | 1 | 179,00 |
| Berlin | 177,00EUR | 08:03 | ||
| Düsseldorf | 175,00EUR | 19:31 | ||
| Hamburg | 177,00EUR | 08:16 | ||
| München | 178,00EUR | 08:02 | ||
| Stuttgart | 177,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -13,37 | -24,57 | -28,86 | +5,57 | +38,89 |
| Volatilität [%] | 21,22 | 26,33 | 31,74 | 33,61 | 30,57 | 30,54 |
| Sharpe-Ratio | -10,09 | -6,215 | -1,620 | -0,9064 | 0,1465 | 0,2995 |
| Hoch | 183,00 | 208,00 | 248,00 | 268,00 | 276,00 | 276,00 |
| Tief | 175,00 | 175,00 | 175,00 | 175,00 | 152,75 | 125,00 |
| Hist. Kurs | 181,00 | 202,00 | 232,00 | 246,00 | 165,76 | 126,00 |
| ∅-Preis | 179,20 | 191,96 | 213,52 | 223,15 | 214,48 | 205,22 |
| ∅-Volumen | 3,182 | 3,138 | 1,037 | 16,32 | ||
| Max. Verlust [%] | -3,315 | -15,05 | -28,86 | -33,71 | -36,13 | -41,13 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 196 | 290 | 681 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 171 | 279 | 416 | 973 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equifax Inc. bisher 1,666€ (1,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,666 | 1,890 | 0,76 % | 02.09.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Kursdaten
- Eröffnungskurs176,00
- Tageshoch176,00
- Tagestief175,00
- Kurs (19:31)175,00
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch179,00
- Vortag-Tief175,00
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}