Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
224,00 EUR
+1,82 %
+4,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 01.07. | 40 | 8.960,00 |
| L&S | 222,00EUR | 01.07. | 25 | 5.550,00 |
| Frankfurt | 224,00EUR | 01.07. | 22 | 4.928,00 |
| Berlin | 216,00EUR | 01.07. | ||
| Düsseldorf | 222,00EUR | 01.07. | ||
| München | 220,00EUR | 01.07. | ||
| Quotrix | 220,00EUR | 01.07. | ||
| Stuttgart | 218,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -8,20 | +25,55 | +43,59 | ||
| Volatilität [%] | 38,44 | 22,91 | 39,38 | 33,78 | 31,60 | 33,76 |
| Sharpe-Ratio | -2,840 | -1,841 | -0,3799 | 0,0569 | 0,3136 | 0,3365 |
| Hoch | 228,00 | 238,00 | 266,00 | 278,00 | 278,00 | 278,00 |
| Tief | 214,00 | 214,00 | 182,00 | 182,00 | 153,50 | 120,00 |
| Hist. Kurs | 224,00 | 228,00 | 244,00 | 224,00 | 178,42 | 156,00 |
| ∅-Preis | 220,40 | 227,09 | 232,03 | 242,91 | 213,24 | 208,84 |
| ∅-Volumen | 98,54 Tsd. | 31,26 Tsd. | 17,39 Tsd. | 14,05 Tsd. | 6,96 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -4,464 | -10,08 | -29,32 | -32,37 | -32,37 | -40,68 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 106 | 206 | 344 | 660 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 153 | 300 | 486 | 944 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equifax Inc. bisher 1,702€ (1,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,702 | 1,890 | 0,74 % | 23.05.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Quotes
- Geld (01.07.)222,00
- Brief (01.07.)224,00
- Spread (in %)2,000 (0,90 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs222,00
- Tageshoch224,00
- Tagestief220,00
- Kurs (01.07.2025)224,00
- Umsatz EUR8.960,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch224,00
- Vortag-Tief218,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}