Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
222,00 EUR
+2,78 %
+6,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 17.09. | 418 | 92.796,00 |
| Quotrix | 226,00EUR | 17.09. | 2 | 452,00 |
| Berlin | 218,00EUR | 17.09. | ||
| Düsseldorf | 222,00EUR | 17.09. | ||
| Frankfurt | 218,00EUR | 17.09. | ||
| München | 220,00EUR | 17.09. | ||
| Xetra | 218,00EUR | 17.09. | ||
| L&S | 220,00EUR | 17.09. | ||
| Stuttgart | 222,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +4,72 | +1,83 | -18,38 | +16,94 | +58,57 |
| Volatilität [%] | 45,33 | 33,90 | 41,53 | 35,58 | 32,19 | 33,69 |
| Sharpe-Ratio | 3,980 | 0,7326 | 0,1153 | -0,5230 | 0,2315 | 0,3865 |
| Hoch | 224,00 | 224,00 | 250,00 | 274,00 | 278,00 | 278,00 |
| Tief | 210,00 | 200,00 | 182,00 | 182,00 | 153,50 | 120,00 |
| Hist. Kurs | 210,00 | 212,00 | 218,00 | 272,00 | 189,84 | 140,00 |
| ∅-Preis | 217,60 | 212,61 | 220,28 | 234,17 | 214,54 | 210,08 |
| ∅-Volumen | 30,41 Tsd. | 32,04 Tsd. | 26,75 Tsd. | 18,61 Tsd. | 8,58 Tsd. | 9,74 Tsd. |
| Max. Verlust [%] | -2,703 | -7,339 | -19,20 | -31,39 | -32,37 | -40,68 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 85 | 250 | 262 | 660 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 119 | 362 | 378 | 944 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equifax Inc. bisher 1,666€ (1,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,666 | 1,890 | 0,76 % | 02.09.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Quotes
- Geld (17.09.)220,00
- Brief (17.09.)222,00
- Spread (in %)2,000 (0,91 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs220,00
- Tageshoch224,00
- Tagestief220,00
- Kurs (17.09.2025)222,00
- Umsatz EUR92.796,00
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch216,00
- Vortag-Tief214,00
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}