Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
177,00 EUR
-0,56 %
-1,00
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,00EUR | 21:36 | 58 | 10.266,00 |
| Frankfurt | 175,00EUR | 16:11 | 10 | 1.750,00 |
| Quotrix | 177,00EUR | 12:46 | 4 | 708,00 |
| Xetra | 176,00EUR | 17:35 | 4 | 704,00 |
| L&S | 179,00EUR | 23:00 | 1 | 179,00 |
| Berlin | 177,00EUR | 08:03 | ||
| Düsseldorf | 175,00EUR | 19:31 | ||
| Hamburg | 177,00EUR | 08:16 | ||
| München | 178,00EUR | 08:02 | ||
| Stuttgart | 177,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -13,24 | -23,04 | -28,05 | +6,94 | +37,21 |
| Volatilität [%] | 20,74 | 31,74 | 35,16 | 37,03 | 32,07 | 33,24 |
| Sharpe-Ratio | -10,03 | -4,867 | -1,294 | -0,7399 | 0,1732 | 0,3098 |
| Hoch | 184,00 | 210,00 | 250,00 | 266,00 | 278,00 | 278,00 |
| Tief | 174,00 | 174,00 | 174,00 | 174,00 | 153,50 | 127,00 |
| Hist. Kurs | 184,00 | 204,00 | 230,00 | 246,00 | 165,52 | 129,00 |
| ∅-Preis | 181,40 | 193,87 | 216,27 | 225,89 | 215,97 | 210,29 |
| ∅-Volumen | 5,29 Tsd. | 26,26 Tsd. | 29,23 Tsd. | 21,48 Tsd. | 10,11 Tsd. | 10,51 Tsd. |
| Max. Verlust [%] | -3,261 | -14,42 | -28,80 | -33,08 | -35,97 | -40,68 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 122 | 199 | 299 | 660 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 170 | 282 | 429 | 944 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equifax Inc. bisher 1,666€ (1,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,666 | 1,890 | 0,76 % | 02.09.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Quotes
- Geld (22:00)179,00
- Brief (22:00)180,00
- Spread (in %)1,0000 (0,56 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs178,00
- Tageshoch178,00
- Tagestief174,00
- Kurs (21:36)177,00
- Umsatz EUR10.266,00
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch182,00
- Vortag-Tief178,00
- Vortag-Schlusskurs178,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}