Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
137,40 EUR
-0,79 %
-1,10
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,40EUR | 07:32 | 1 | 137,40 |
| Düsseldorf | 137,75EUR | 12:30 | ||
| Frankfurt | 137,60EUR | 08:01 | ||
| Hamburg | 135,65EUR | 08:20 | ||
| München | 139,08EUR | 08:00 | ||
| L&S | 138,10EUR | 13:48 | ||
| Quotrix | 138,25EUR | 07:27 | ||
| Stuttgart | 138,00EUR | 13:31 | ||
| Xetra | 163,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -17,45 | -10,20 | -36,39 | -21,35 | -39,74 |
| Volatilität [%] | 16,65 | 42,74 | 41,02 | 38,37 | 34,76 | 33,79 |
| Sharpe-Ratio | -19,49 | -5,084 | -0,3199 | -1,020 | -0,1048 | -0,1811 |
| Hoch | 149,35 | 170,00 | 170,00 | 220,00 | 278,00 | 278,00 |
| Tief | 137,40 | 137,40 | 133,45 | 133,45 | 133,45 | 133,45 |
| Hist. Kurs | 145,75 | 166,45 | 153,00 | 216,00 | 174,70 | 228,00 |
| ∅-Preis | 142,12 | 154,52 | 150,17 | 166,13 | 207,41 | 204,02 |
| ∅-Volumen | 13,97 Tsd. | 11,16 Tsd. | 7,13 Tsd. | 14,15 Tsd. | 12,80 Tsd. | 10,20 Tsd. |
| Max. Verlust [%] | -4,974 | -18,53 | -19,04 | -38,93 | -51,67 | -51,67 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 85 | 246 | 518 | 660 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 120 | 356 | 748 | 944 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equifax Inc. bisher 1,931€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,931 | 2,240 | 1,20 % | 31.08.2026 | ||
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 |
Quotes
- Geld (13:48)138,10
- Brief (13:48)139,55
- Spread (in %)1,450 (1,05 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs137,40
- Tageshoch137,40
- Tagestief137,40
- Kurs (07:32)137,40
- Umsatz EUR137,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung138,60
- Vortag-Hoch140,05
- Vortag-Tief138,50
- Vortag-Schlusskurs138,50
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}