Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Währung: EUR
186,00 EUR
-0,53 %
-1,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 23.12. | 5 | 925,00 |
| Berlin | 186,00EUR | 23.12. | ||
| Düsseldorf | 184,00EUR | 23.12. | ||
| Frankfurt | 186,00EUR | 23.12. | ||
| Hamburg | 187,00EUR | 23.12. | ||
| München | 187,00EUR | 23.12. | ||
| Xetra | 186,00EUR | 23.12. | ||
| L&S | 186,00EUR | 23.12. | ||
| Quotrix | 187,00EUR | 23.12. | ||
| Stuttgart | 186,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +0,54 | -14,68 | -24,39 | +1,93 | +18,47 |
| Volatilität [%] | 4,908 | 20,41 | 30,77 | 35,53 | 31,47 | 31,93 |
| Sharpe-Ratio | 13,34 | 0,6322 | -0,8846 | -0,6525 | 0,1200 | 0,2058 |
| Hoch | 190,00 | 190,00 | 234,00 | 268,00 | 278,00 | 278,00 |
| Tief | 182,00 | 174,00 | 173,00 | 89,50 | 89,50 | 89,50 |
| Hist. Kurs | 185,00 | 185,00 | 218,00 | 246,00 | 182,48 | 157,00 |
| ∅-Preis | 186,00 | 183,18 | 202,15 | 216,38 | 214,51 | 206,35 |
| ∅-Volumen | 17,00 | 2,91 Tsd. | 3,87 Tsd. | 2,13 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -3,243 | -22,57 | -34,21 | -36,59 | -41,73 | |
| Max. Verlustperiode (Handelstage) | 13 | 111 | 229 | 333 | 673 | |
| Max. Verlustperiode (Kalendertage) | 19 | 157 | 326 | 479 | 961 |
Kennzahlen
Equifax Inc. hat für das Geschäftsjahr 2024 bisher 1,676€ (1,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Equifax Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Quotes
- Geld (23.12.)186,00
- Brief (23.12.)187,00
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs187,00
- Tageshoch187,00
- Tagestief184,00
- Kurs (23.12.2025)186,00
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch188,00
- Vortag-Tief184,00
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}