Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Währung: EUR
147,00 EUR
-0,68 %
-1,00
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 10:35 | 11 | 1.628,00 |
| Düsseldorf | 147,00EUR | 16:31 | ||
| Frankfurt | 146,00EUR | 08:03 | ||
| Hamburg | 146,00EUR | 08:06 | ||
| München | 147,08EUR | 08:04 | ||
| L&S | 147,00EUR | 18:42 | ||
| Quotrix | 147,00EUR | 07:27 | ||
| Stuttgart | 147,00EUR | 18:48 | ||
| Xetra | 163,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,13 | -10,91 | -31,31 | -34,96 | -19,29 | -1,34 |
| Volatilität [%] | 30,55 | 39,73 | 37,58 | 38,62 | 32,80 | 32,89 |
| Sharpe-Ratio | -16,05 | -3,463 | -1,891 | -0,9575 | -0,1065 | 0,1003 |
| Hoch | 163,00 | 181,00 | 220,00 | 250,00 | 278,00 | 278,00 |
| Tief | 143,00 | 143,00 | 140,00 | 140,00 | 89,50 | 89,50 |
| Hist. Kurs | 160,00 | 165,00 | 214,00 | 226,00 | 182,14 | 149,00 |
| ∅-Preis | 154,20 | 166,45 | 180,48 | 200,07 | 212,94 | 207,65 |
| ∅-Volumen | 58,40 | 3,40 Tsd. | 1,61 Tsd. | 3,88 Tsd. | 2,24 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -7,500 | -18,23 | -32,11 | -40,32 | -46,38 | -46,38 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 216 | 394 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 175 | 309 | 571 | 961 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equifax Inc. 1,942€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,942 | 2,240 | 1,10 % | 09.03.2026 | ||
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 |
Quotes
- Geld (19:12)147,00
- Brief (19:12)148,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs148,00
- Tageshoch151,00
- Tagestief145,00
- Kurs (18:42)147,00
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch155,00
- Vortag-Tief143,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}