Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Währung: EUR
165,00 EUR
+2,48 %
+4,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 165,00EUR | 06.02. | 22 | 3.630,00 |
| Tradegate | 163,00EUR | 06.02. | 13 | 2.119,00 |
| Düsseldorf | 162,00EUR | 06.02. | ||
| Frankfurt | 161,00EUR | 06.02. | ||
| Hamburg | 161,00EUR | 06.02. | ||
| München | 161,00EUR | 06.02. | ||
| Xetra | 160,00EUR | 06.02. | ||
| Quotrix | 162,00EUR | 06.02. | ||
| Stuttgart | 165,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -9,34 | -19,90 | -31,25 | -19,96 | +13,79 |
| Volatilität [%] | 102,99 | 56,17 | 36,19 | 37,52 | 32,59 | 32,64 |
| Sharpe-Ratio | -0,4996 | -1,786 | -1,110 | -0,8675 | -0,1245 | 0,1807 |
| Hoch | 172,00 | 196,00 | 226,00 | 250,00 | 278,00 | 278,00 |
| Tief | 140,00 | 140,00 | 140,00 | 89,50 | 89,50 | 89,50 |
| Hist. Kurs | 168,00 | 182,00 | 206,00 | 240,00 | 206,15 | 145,00 |
| ∅-Preis | 160,50 | 176,52 | 192,99 | 208,13 | 213,95 | 206,98 |
| ∅-Volumen | 2,50 Tsd. | 1,29 Tsd. | 1,27 Tsd. | 3,77 Tsd. | 2,17 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -10,71 | -22,68 | -31,82 | -39,52 | -45,65 | -45,65 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 96 | 184 | 362 | 673 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 141 | 263 | 525 | 961 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equifax Inc. bisher 1,676€ (1,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 |
Quotes
- Geld (06.02.)165,00
- Brief (06.02.)166,00
- Spread (in %)1,0000 (0,61 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs161,00
- Tageshoch165,00
- Tagestief159,00
- Kurs (06.02.2026)165,00
- Umsatz EUR3.630,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch162,00
- Vortag-Tief150,00
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}