Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Währung: EUR
151,75 EUR
-0,23 %
-0,35
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,05EUR | 07.08. | 65 | 10.273,25 |
| Düsseldorf | 156,95EUR | 07.08. | ||
| Frankfurt | 151,65EUR | 07.08. | ||
| Hamburg | 149,80EUR | 07.08. | ||
| München | 152,84EUR | 07.08. | ||
| L&S | 157,75EUR | 07.08. | ||
| Quotrix | 152,30EUR | 07.08. | ||
| Stuttgart | 151,75EUR | 07.08. | ||
| Xetra | 163,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -0,88 | -8,03 | -26,33 | -14,84 | -29,09 |
| Volatilität [%] | 11,61 | 50,18 | 40,79 | 42,78 | 36,75 | 35,37 |
| Sharpe-Ratio | 4,692 | 0,0061 | -0,2540 | -0,5494 | -0,0142 | -0,0706 |
| Hoch | 154,40 | 166,65 | 181,00 | 224,00 | 276,00 | 276,00 |
| Tief | 149,45 | 137,90 | 132,15 | 132,15 | 132,15 | 132,15 |
| Hist. Kurs | 150,45 | 153,10 | 165,00 | 206,00 | 178,20 | 214,00 |
| ∅-Preis | 151,77 | 152,14 | 152,38 | 172,79 | 207,85 | 205,29 |
| ∅-Volumen | 50,54 Tsd. | 9,89 Tsd. | 5,37 Tsd. | 1,99 Tsd. | 1,35 Tsd. | |
| Max. Verlust [%] | -0,7519 | -8,541 | -25,53 | -40,49 | -51,70 | -51,70 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 106 | 222 | 478 | 680 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 153 | 322 | 692 | 973 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equifax Inc. bisher 1,928€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,928 | 2,240 | 1,31 % | 22.05.2026 | ||
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 |
Quotes
- Geld (07.08.)157,65
- Brief (07.08.)158,05
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.355
- Brief Stk.63
Kursdaten
- Eröffnungskurs151,35
- Tageshoch151,95
- Tagestief151,35
- Kurs (07.08.2026)151,75
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch153,50
- Vortag-Tief151,20
- Vortag-Schlusskurs152,10
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}