Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Währung: EUR
140,85 EUR
-0,49 %
-0,70
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,05EUR | 09:33 | 1 | 141,05 |
| Frankfurt | 140,75EUR | 08:03 | ||
| Hamburg | 141,95EUR | 08:09 | ||
| Düsseldorf | 141,05EUR | 09:31 | ||
| München | 140,94EUR | 08:02 | ||
| L&S | 140,85EUR | 11:58 | ||
| Quotrix | 141,95EUR | 07:27 | ||
| Stuttgart | 140,85EUR | 11:17 | ||
| Xetra | 163,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -4,18 | -23,45 | -39,81 | -26,87 | -26,26 |
| Volatilität [%] | 24,70 | 30,02 | 44,40 | 39,25 | 35,49 | 34,37 |
| Sharpe-Ratio | 5,894 | -1,508 | -1,064 | -1,143 | -0,1657 | -0,0577 |
| Hoch | 142,75 | 150,90 | 196,00 | 238,00 | 276,00 | 276,00 |
| Tief | 136,20 | 133,35 | 133,35 | 133,35 | 133,35 | 133,35 |
| Hist. Kurs | 138,30 | 147,00 | 184,00 | 234,00 | 192,60 | 191,00 |
| ∅-Preis | 140,57 | 143,40 | 166,08 | 188,65 | 211,73 | 207,62 |
| ∅-Volumen | 274,86 | 1,42 Tsd. | 911,31 | 487,02 | 442,49 | |
| Max. Verlust [%] | -1,269 | -9,508 | -30,69 | -42,73 | -51,03 | -51,03 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 93 | 241 | 425 | 680 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 136 | 349 | 619 | 973 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equifax Inc. bisher 1,928€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,928 | 2,240 | 1,31 % | 22.05.2026 | ||
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 |
Quotes
- Geld (11:26)140,85
- Brief (11:24)142,10
- Spread (in %)1,250 (0,89 %)
- Geld Stk.80
- Brief Stk.141
Kursdaten
- Eröffnungskurs141,25
- Tageshoch141,25
- Tagestief140,85
- Kurs (11:17)140,85
Kursdaten Vortag
- Vortag-Eröffnung141,20
- Vortag-Hoch141,55
- Vortag-Tief141,20
- Vortag-Schlusskurs141,55
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}