Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Währung: EUR
138,00 EUR
-0,29 %
-0,40
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,40EUR | 07:32 | 1 | 137,40 |
| Düsseldorf | 137,75EUR | 12:30 | ||
| Frankfurt | 137,60EUR | 08:01 | ||
| Hamburg | 135,65EUR | 08:20 | ||
| München | 139,08EUR | 08:00 | ||
| L&S | 138,10EUR | 13:48 | ||
| Quotrix | 138,25EUR | 07:27 | ||
| Stuttgart | 138,00EUR | 13:31 | ||
| Xetra | 163,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -16,21 | -10,39 | -36,11 | -21,05 | -38,39 |
| Volatilität [%] | 10,61 | 34,86 | 40,18 | 43,06 | 37,33 | 35,74 |
| Sharpe-Ratio | -29,27 | -6,017 | -0,3817 | -0,8745 | -0,0751 | -0,1435 |
| Hoch | 148,45 | 169,30 | 169,30 | 218,00 | 276,00 | 276,00 |
| Tief | 137,45 | 137,45 | 132,15 | 132,15 | 132,15 | 132,15 |
| Hist. Kurs | 145,10 | 164,70 | 154,00 | 216,00 | 174,80 | 224,00 |
| ∅-Preis | 140,94 | 153,55 | 149,67 | 165,61 | 206,74 | 203,51 |
| ∅-Volumen | 109,09 | 9,11 Tsd. | 5,37 Tsd. | 1,98 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -4,790 | -17,35 | -20,80 | -38,85 | -51,70 | -51,70 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 109 | 247 | 510 | 680 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 154 | 357 | 738 | 973 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equifax Inc. bisher 1,931€ (2,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,931 | 2,240 | 1,20 % | 31.08.2026 | ||
| 2024 | 1,676 | 1,890 | 0,79 % | 24.11.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 |
Quotes
- Geld (13:30)138,00
- Brief (13:30)139,25
- Spread (in %)1,250 (0,91 %)
- Geld Stk.119
- Brief Stk.144
Kursdaten
- Eröffnungskurs137,50
- Tageshoch138,00
- Tagestief137,45
- Kurs (13:31)138,00
Kursdaten Vortag
- Vortag-Eröffnung138,30
- Vortag-Hoch138,75
- Vortag-Tief137,80
- Vortag-Schlusskurs138,40
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}