Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
220,00 EUR
-0,90 %
-2,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 01.07. | 40 | 8.960,00 |
| L&S | 222,00EUR | 01.07. | 25 | 5.550,00 |
| Frankfurt | 224,00EUR | 01.07. | 22 | 4.928,00 |
| Berlin | 216,00EUR | 01.07. | ||
| Düsseldorf | 222,00EUR | 01.07. | ||
| München | 220,00EUR | 01.07. | ||
| Quotrix | 220,00EUR | 01.07. | ||
| Stuttgart | 218,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -5,98 | -10,57 | -1,79 | +27,21 | +44,74 |
| Volatilität [%] | 11,58 | 15,17 | 42,11 | 33,08 | 30,03 | 28,90 |
| Sharpe-Ratio | -0,1285 | -4,237 | -0,3211 | 0,0784 | 0,3566 | 0,3338 |
| Hoch | 224,00 | 236,00 | 268,00 | 276,00 | 276,00 | 276,00 |
| Tief | 220,00 | 220,00 | 184,00 | 184,00 | 153,94 | 118,00 |
| Hist. Kurs | 222,00 | 234,00 | 246,00 | 224,00 | 172,94 | 152,00 |
| ∅-Preis | 222,80 | 228,36 | 232,35 | 243,30 | 213,48 | 201,82 |
| ∅-Volumen | 8,095 | 45,45 | 15,81 | 30,00 | ||
| Max. Verlust [%] | -0,8929 | -5,932 | -31,34 | -33,33 | -33,33 | -41,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 103 | 196 | 341 | 680 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 150 | 286 | 483 | 973 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equifax Inc. bisher 1,702€ (1,890$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Equifax Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,702 | 1,890 | 0,74 % | 23.05.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Quotes
- Geld (01.07.)222,00
- Brief (01.07.)224,00
- Spread (in %)2,000 (0,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief220,00
- Kurs (01.07.2025)220,00
Kursdaten Vortag
- Vortag-Eröffnung222,00
- Vortag-Hoch222,00
- Vortag-Tief222,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}