BAVARIA Industries Group AG
Inhaber-Aktien o.N.
ISIN: DE0002605557WKN: 260555Symbol: B8AWährung: EUR
76,50 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0002605557%2Fbavaria-industries-group-ag%2F"},"main_instrument":{"label":"BAVARIA Industries Group AG","params":{"isin":"DE0002605557","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 76,50EUR | 08:00 | ||
| Berlin | 76,50EUR | 08:01 | ||
| Düsseldorf | 89,50EUR | 25.07.2024 | ||
| Xetra | 89,00EUR | 24.07.2024 | ||
| Frankfurt | 94,50EUR | 24.07.2024 | ||
| Lang & Schwarz | 85,00EUR | 24.07.2024 | ||
| Stuttgart | 89,00EUR | 22.07.2024 | ||
| Quotrix | 95,00EUR | 19.07.2024 | 100 | 9.500,00 |
| Tradegate | 89,00EUR | 19.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -0,65 | -4,38 | -15,93 | -3,16 | +45,71 |
| Volatilität [%] | 5,150 | 2,363 | 32,42 | 29,17 | 19,37 | 18,00 |
| Sharpe-Ratio | -8,325 | -4,488 | -0,1768 | -0,5164 | -0,0606 | 0,3930 |
| Hoch | 77,00 | 80,00 | 84,00 | 94,50 | 97,00 | 97,00 |
| Tief | 76,50 | 76,50 | 65,00 | 65,00 | 65,00 | 49,40 |
| Hist. Kurs | 77,00 | 77,00 | 80,00 | 91,00 | 79,00 | 52,50 |
| ∅-Preis | 76,60 | 76,90 | 77,65 | 82,46 | 81,65 | 75,84 |
| ∅-Volumen | 153,00 | 69,05 | 1,30 Tsd. | 1,48 Tsd. | 671,51 | 525,76 |
| Max. Verlust [%] | -0,6494 | -0,6494 | -22,62 | -31,22 | -32,99 | -32,99 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 72 | 164 | 303 | 356 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 107 | 235 | 435 | 509 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BAVARIA Industries Group AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,70e | 45,00e | ||||
| 2024 | 1,43e | 66,08e | ||||
| 2023 | 26.08.2024 | 4,16 | 22,96 | |||
| 2022 | 28.08.2023 | 1,21 | 61,98 | |||
| 2021 | 29.08.2022 | 3,40 | 24,41 | |||
| 2020 | 18.10.2021 | -2,67 |
Quotes
- Geld (08:24)76,50
- Brief (08:24)82,50
- Spread (in %)6,000 (7,84 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief76,50
- Kurs (08:00)76,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief76,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINDE0002605557
- WKN260555
- Gründungsjahr2002
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.409,37 Mio. EUR
- Aktienanzahl5,35 Mio.
- Eigenkapital5,35 Mio. EUR
- Hauptversammlung23.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0002605557%2Fbavaria-industries-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAVARIA Industries Group AG","params":{"isin":"DE0002605557","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}