BAVARIA Industries Group AG
Inhaber-Aktien o.N.
ISIN: DE0002605557WKN: 260555Symbol: B8AWährung: EUR
78,00 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0002605557%2Fbavaria-industries-group-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BAVARIA Industries Group AG","params":{"isin":"DE0002605557","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 78,00EUR | 04.07. | ||
München | 78,50EUR | 04.07. | ||
Düsseldorf | 89,50EUR | 25.07.2024 | ||
Frankfurt | 94,50EUR | 24.07.2024 | ||
Xetra | 89,00EUR | 24.07.2024 | ||
L&S | 85,00EUR | 24.07.2024 | ||
Stuttgart | 89,00EUR | 22.07.2024 | ||
Quotrix | 95,00EUR | 19.07.2024 | 100 | 9.500,00 |
Tradegate | 89,00EUR | 19.07.2024 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +20,00 | -10,86 | +11,43 | +33,33 | ||
Volatilität [%] | 10,23 | 37,75 | 35,22 | 24,06 | 23,14 | |
Sharpe-Ratio | -0,1459 | 1,022 | -0,1926 | 0,1821 | 0,2710 | |
Hoch | 78,00 | 78,00 | 84,50 | 94,50 | 97,00 | 97,00 |
Tief | 78,00 | 76,50 | 62,00 | 62,00 | 62,00 | 56,00 |
Hist. Kurs | 78,00 | 78,00 | 65,00 | 87,50 | 70,00 | 58,50 |
∅-Preis | 78,00 | 77,91 | 76,39 | 77,94 | 80,96 | 76,56 |
∅-Volumen | 138,05 | 422,13 | 169,33 | 129,11 | ||
Max. Verlust [%] | -1,923 | -9,467 | -34,39 | -36,08 | -36,08 | |
Max. Verlustperiode (Handelstage) | 1 | 93 | 241 | 381 | 381 | |
Max. Verlustperiode (Kalendertage) | 1 | 134 | 347 | 548 | 548 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BAVARIA Industries Group AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 3,15e | 24,92e | ||||
2024 | 3,00e | 31,50e | ||||
2023 | 26.08.2024 | 4,16 | 22,96 | |||
2022 | 28.08.2023 | 1,21 | 61,98 | |||
2021 | 29.08.2022 | 3,40 | 24,41 | |||
2020 | 18.10.2021 | -2,67 |
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (04.07.2025)78,00
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief78,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINDE0002605557
- WKN260555
- Gründungsjahr2002
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.417,40 Mio. EUR
- Aktienanzahl5,35 Mio.
- Eigenkapital5,35 Mio. EUR
- Hauptversammlung23.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0002605557%2Fbavaria-industries-group-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAVARIA Industries Group AG","params":{"isin":"DE0002605557","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}