BAVARIA Industries Group AG
Inhaber-Aktien o.N.
ISIN: DE0002605557WKN: 260555Symbol: B8AWährung: EUR
77,50 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0002605557%2Fbavaria-industries-group-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BAVARIA Industries Group AG","params":{"isin":"DE0002605557","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 78,00EUR | 08:01 | ||
| Berlin | 77,50EUR | 08:01 | ||
| Düsseldorf | 89,50EUR | 25.07.2024 | ||
| Xetra | 89,00EUR | 24.07.2024 | ||
| Frankfurt | 94,50EUR | 24.07.2024 | ||
| Lang & Schwarz | 85,00EUR | 24.07.2024 | ||
| Stuttgart | 89,00EUR | 22.07.2024 | ||
| Quotrix | 95,00EUR | 19.07.2024 | 100 | 9.500,00 |
| Tradegate | 89,00EUR | 19.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +1,31 | -1,27 | -11,93 | -1,27 | +51,96 |
| Volatilität [%] | 19,39 | 26,17 | 39,77 | 33,18 | 23,65 | 23,38 |
| Sharpe-Ratio | -2,124 | 0,6729 | 0,0845 | -0,2584 | 0,0182 | 0,3791 |
| Hoch | 78,00 | 78,00 | 84,00 | 94,50 | 97,00 | 97,00 |
| Tief | 76,50 | 74,00 | 62,00 | 62,00 | 62,00 | 47,20 |
| Hist. Kurs | 78,00 | 76,50 | 78,50 | 88,00 | 78,50 | 51,00 |
| ∅-Preis | 77,40 | 76,71 | 75,34 | 79,99 | 80,84 | 75,70 |
| ∅-Volumen | 130,08 | 424,32 | 176,85 | 128,00 | ||
| Max. Verlust [%] | -1,923 | -3,896 | -26,19 | -34,39 | -36,08 | -36,08 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 102 | 194 | 334 | 361 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 153 | 281 | 482 | 518 |
Kennzahlen
Für das Geschäftsjahr 2025 hat BAVARIA Industries Group AG bisher (noch) keine Dividende ausgeschüttet. BAVARIA Industries Group AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,75e | 44,57e | ||||
| 2024 | 1,40e | 67,50e | ||||
| 2023 | 26.08.2024 | 4,16 | 22,96 | |||
| 2022 | 28.08.2023 | 1,21 | 61,98 | |||
| 2021 | 29.08.2022 | 3,40 | 24,41 | |||
| 2020 | 18.10.2021 | -2,67 |
Quotes
- Geld (17:30)76,50
- Brief (17:30)84,50
- Spread (in %)8,000 (10,46 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief77,50
- Kurs (08:01)77,50
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,50
- Vortag-Tief77,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINDE0002605557
- WKN260555
- Gründungsjahr2002
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.414,73 Mio. EUR
- Aktienanzahl5,35 Mio.
- Eigenkapital5,35 Mio. EUR
- Hauptversammlung23.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0002605557%2Fbavaria-industries-group-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAVARIA Industries Group AG","params":{"isin":"DE0002605557","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}