EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,03EUR	19:42	883	24.750,49
Quotrix	28,40EUR	09:11	10	284,00
Düsseldorf	27,94EUR	19:30
Hamburg	28,53EUR	09:10
Hannover	28,53EUR	09:10
München	28,39EUR	09:15
L&S	27,90EUR	20:41
Stuttgart	28,00EUR	20:17
Frankfurt	28,83EUR	04.09.	27	778,41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,35	-12,84	+3,85	-7,28	+52,21	-29,25
Volatilität [%]	33,87	21,51	35,61	37,28	37,88	45,56
Sharpe-Ratio	-7,251	-6,512	0,4736	0,0003	0,5279	0,0460
Hoch	30,41	32,16	32,16	36,07	36,07	54,86
Tief	27,99	27,99	23,19	23,19	16,39	16,39
Hist. Kurs	29,93	32,16	26,99	30,23	18,42	39,62
∅-Preis	29,07	30,42	27,79	29,05	27,47	27,22
∅-Volumen	178,56 Tsd.	105,71 Tsd.	159,82 Tsd.	171,43 Tsd.	119,65 Tsd.	95,21 Tsd.
Max. Verlust [%]	-4,611	-11,23	-22,28	-33,33	-33,33	-69,13
Max. Verlustperiode (Handelstage)	4	20	71	158	217	1.218
Max. Verlustperiode (Kalendertage)	4	28	100	225	308	1.747

Quotes

Geld (20:25)28,00
Brief (20:25)28,02
Spread (in %)0,0200 (0,07 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs28,73
Tageshoch28,73
Tagestief27,99
Kurs (19:42)28,03
Umsatz EUR24.750,49
Gehand. Stk.883

Kursdaten Vortag

Vortag-Eröffnung28,98
Vortag-Hoch28,98
Vortag-Tief28,71
Vortag-Schlusskurs28,77

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}