EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,05EUR	16:23	2.754	77.249,70
Stuttgart	27,81EUR	18:17	246	6.841,26
Frankfurt	27,94EUR	16:49	70	1.955,80
Quotrix	28,13EUR	09:42	31	872,03
Düsseldorf	27,92EUR	16:32
Hamburg	27,79EUR	17:25
Hannover	27,79EUR	17:25
München	28,08EUR	09:15
L&S	27,79EUR	18:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	+4,08	-9,46	+3,16	+49,32	+6,09
Volatilität [%]	22,61	29,73	40,64	35,40	37,82	46,05
Sharpe-Ratio	-4,186	2,428	-0,2798	0,2536	0,5026	0,2198
Hoch	30,15	30,69	36,07	36,07	36,07	54,86
Tief	28,05	26,58	24,14	24,14	16,39	16,39
Hist. Kurs	28,93	26,95	30,98	27,19	18,79	26,44
∅-Preis	28,74	28,72	29,28	29,17	26,46	27,73
∅-Volumen	201,47 Tsd.	158,16 Tsd.	177,47 Tsd.	133,87 Tsd.	103,20 Tsd.	89,55 Tsd.
Max. Verlust [%]	-2,331	-7,871	-28,03	-28,03	-33,11	-69,13
Max. Verlustperiode (Handelstage)	3	12	74	74	217	1.134
Max. Verlustperiode (Kalendertage)	5	19	109	109	308	1.631

Quotes

Geld (18:39)27,78
Brief (18:39)27,89
Spread (in %)0,1100 (0,40 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs28,06
Tageshoch28,24
Tagestief28,05
Kurs (16:23)28,05
Umsatz EUR77.249,70
Gehand. Stk.2.754

Kursdaten Vortag

Vortag-Eröffnung28,62
Vortag-Hoch28,69
Vortag-Tief28,25
Vortag-Schlusskurs28,50

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}