EQT AB
Namn-Aktier o.N.
ISIN: SE0012853455WKN: A2PQ7GSymbol: 6EQWährung: EUR
29,27 EUR
-1,22 %
-0,36
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,21EUR | 17.05. | 1.000 | 29.210,00 |
| Tradegate | 29,27EUR | 17.05. | 428 | 12.527,56 |
| Lang & Schwarz | 29,29EUR | 17.05. | 200 | 5.858,00 |
| Düsseldorf | 29,17EUR | 17.05. | ||
| Hamburg | 29,55EUR | 17.05. | ||
| Hannover | 29,57EUR | 17.05. | ||
| München | 29,55EUR | 17.05. | ||
| Berlin | 29,35EUR | 17.05. | ||
| Quotrix | 29,60EUR | 17.05. | ||
| Stuttgart | 29,20EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +17,55 | +35,95 | +62,34 | +9,58 | |
| Volatilität [%] | 38,38 | 28,69 | 38,06 | 37,86 | 50,79 | |
| Sharpe-Ratio | 6,545 | 7,097 | 1,736 | 1,381 | 0,2739 | |
| Hoch | 30,20 | 30,20 | 30,88 | 30,88 | 54,86 | |
| Tief | 27,04 | 24,10 | 20,58 | 16,39 | 16,39 | |
| Hist. Kurs | 27,85 | 24,90 | 21,53 | 18,03 | 26,71 | |
| Gehand. Stk. | 303,70 Tsd. | 966,66 Tsd. | 17,39 Mio. | 19,53 Mio. | 55,00 Mio. | |
| Max. Verlust | -2,238 | -3,487 | -18,87 | -22,07 | -69,13 |
Quotes
- Geld (17.05.)29,30
- Brief (17.05.)29,41
- Spread (in %)0,1100 (0,38 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,55
- Tageshoch29,55
- Tagestief29,25
- Kurs (17.05.2024)29,27
- Umsatz EUR12.527,56
- Gehand. Stk.428
Kursdaten Vortag
- Vortag-Eröffnung29,97
- Vortag-Hoch30,20
- Vortag-Tief29,63
- Vortag-Schlusskurs29,63
Stammdaten
- WertpapiertypAktie
- ISINSE0012853455
- WKNA2PQ7G
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}