EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	26,97EUR	08.06.	4.999	134.823,03
Tradegate	26,91EUR	08.06.	1.798	48.384,18
Stuttgart	26,83EUR	08.06.	483	12.958,89
Frankfurt	26,36EUR	08.06.	300	7.908,00
L&S	26,60EUR	08.06.	45	1.197,00
Quotrix	26,59EUR	08.06.	1	26,59
Düsseldorf	26,75EUR	08.06.
Hannover	26,97EUR	08.06.
München	26,38EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,04	-6,01	-10,00	+3,02	+46,37	-15,16
Volatilität [%]	74,59	40,82	42,72	36,69	38,05	46,08
Sharpe-Ratio	-6,062	-2,148	-0,4073	0,1788	0,4607	0,1123
Hoch	30,00	30,06	36,07	36,07	36,07	54,86
Tief	25,97	25,97	24,14	24,14	16,39	16,39
Hist. Kurs	28,64	28,63	29,90	26,12	18,39	31,72
∅-Preis	27,82	28,43	29,10	29,33	26,71	27,73
∅-Volumen	224,04 Tsd.	135,24 Tsd.	181,90 Tsd.	142,28 Tsd.	106,59 Tsd.	91,12 Tsd.
Max. Verlust [%]	-8,966	-10,50	-28,03	-28,03	-33,11	-69,13
Max. Verlustperiode (Handelstage)	3	8	93	93	217	1.153
Max. Verlustperiode (Kalendertage)	3	12	134	134	308	1.656

Quotes

Geld (08.06.)26,85
Brief (08.06.)26,95
Spread (in %)0,1000 (0,37 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs26,53
Tageshoch27,10
Tagestief26,49
Kurs (08.06.2026)26,91
Umsatz EUR48.384,18
Gehand. Stk.1.798

Kursdaten Vortag

Vortag-Eröffnung27,37
Vortag-Hoch27,71
Vortag-Tief25,97
Vortag-Schlusskurs26,60

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}