EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,95EUR	24.04.	21.193	613.537,35
Frankfurt	28,78EUR	24.04.	200	5.756,00
L&S	29,00EUR	24.04.	12	348,00
Düsseldorf	28,91EUR	24.04.
Hamburg	29,33EUR	24.04.
Hannover	29,34EUR	24.04.
München	29,02EUR	24.04.
Quotrix	29,35EUR	24.04.
Stuttgart	29,04EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	+14,25	-3,47	+16,31	+54,03	+7,50
Volatilität [%]	27,92	44,32	40,46	35,54	38,03	46,15
Sharpe-Ratio	-6,521	4,190	0,0206	0,5737	0,5225	0,2232
Hoch	30,69	30,69	36,07	36,07	36,07	54,86
Tief	28,63	24,90	24,14	24,00	16,39	16,39
Hist. Kurs	30,09	25,34	29,99	24,89	18,80	26,93
∅-Preis	29,86	27,52	29,42	29,02	26,29	27,72
∅-Volumen	66,27 Tsd.	108,02 Tsd.	163,87 Tsd.	124,95 Tsd.	99,78 Tsd.	87,87 Tsd.
Max. Verlust [%]	-2,923	-6,027	-28,03	-28,03	-33,11	-69,13
Max. Verlustperiode (Handelstage)	1	7	63	63	217	1.123
Max. Verlustperiode (Kalendertage)	3	13	91	91	308	1.613

Quotes

Geld (24.04.)29,00
Brief (24.04.)29,32
Spread (in %)0,3200 (1,10 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs29,02
Tageshoch29,25
Tagestief28,63
Kurs (24.04.2026)28,95
Umsatz EUR613.537,35
Gehand. Stk.21.193

Kursdaten Vortag

Vortag-Eröffnung29,81
Vortag-Hoch29,81
Vortag-Tief29,00
Vortag-Schlusskurs29,23

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}