EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,60EUR	11:23	785	22.451,00
Stuttgart	28,60EUR	11:33	45	1.287,00
Quotrix	28,58EUR	11:45	4	114,32
Düsseldorf	28,47EUR	09:32
Frankfurt	27,56EUR	08:02
Hamburg	27,77EUR	08:11
Hannover	27,77EUR	08:11
München	28,31EUR	09:15
L&S	28,51EUR	12:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+17,67	-19,51	-6,56	+32,30	-32,68
Volatilität [%]	9,850	49,77	45,19	37,70	39,75	45,61
Sharpe-Ratio	-24,10	3,991	-0,7789	-0,0442	0,3847	0,0129
Hoch	28,83	28,83	35,01	35,22	35,22	54,12
Tief	26,10	23,31	23,31	23,31	16,80	16,71
Hist. Kurs	28,83	23,60	34,50	29,72	20,99	41,25
∅-Preis	28,30	25,70	27,33	28,96	26,94	27,48
∅-Volumen	864,90	259,51	150,04	108,34	40,58	82,69
Max. Verlust [%]	-3,677	-5,460	-32,43	-33,82	-37,49	-69,13
Max. Verlustperiode (Handelstage)	4	7	126	127	235	1.187
Max. Verlustperiode (Kalendertage)	6	11	181	182	334	1.704

Quotes

Geld (12:00)28,53
Brief (12:00)28,54
Spread (in %)0,0100 (0,04 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs27,77
Tageshoch27,77
Tagestief27,77
Kurs (08:11)27,77

Kursdaten Vortag

Vortag-Eröffnung27,99
Vortag-Hoch27,99
Vortag-Tief27,77
Vortag-Schlusskurs27,77

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}