EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,89EUR	08:11	11	273,79
Düsseldorf	25,11EUR	12:32
Hamburg	24,86EUR	08:01
Hannover	24,86EUR	08:01
München	24,86EUR	08:01
Berlin	25,21EUR	12:43
Frankfurt	24,81EUR	08:02
Lang & Schwarz	25,32EUR	13:35
Quotrix	24,93EUR	07:27
Stuttgart	24,86EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	-14,99	-9,09	-2,05	-9,16	+95,37
Volatilität [%]	17,31	81,97	46,29	40,24	46,02	49,07
Sharpe-Ratio	8,716	-2,155	-0,2244	0,1119	0,1222	0,4769
Hoch	25,07	29,86	33,41	33,41	33,41	54,86
Tief	24,00	20,40	20,40	20,40	16,39	11,52
Hist. Kurs	24,41	29,28	27,38	25,41	27,40	12,74
∅-Preis	24,83	24,74	28,06	28,41	23,89	25,89
∅-Volumen	50,55 Tsd.	61,27 Tsd.	75,18 Tsd.	100,42 Tsd.	71,54 Tsd.	71,67 Tsd.
Max. Verlust [%]	-0,4018	-26,32	-33,11	-33,11	-39,84	-69,13
Max. Verlustperiode (Handelstage)	1	17	50	82	454	874
Max. Verlustperiode (Kalendertage)	1	27	74	121	645	1.254

Quotes

Geld (13:21)25,32
Brief (13:21)25,41
Spread (in %)0,0900 (0,36 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs24,93
Tageshoch24,93
Tagestief24,89
Kurs (08:11)24,89
Umsatz EUR273,79
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung24,86
Vortag-Hoch25,01
Vortag-Tief24,64
Vortag-Schlusskurs25,01

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}