EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,60EUR	22.10.	260	6.916,00
Frankfurt	26,23EUR	22.10.	3	78,69
Düsseldorf	26,46EUR	22.10.
Hamburg	26,41EUR	22.10.
Hannover	26,41EUR	22.10.
München	26,26EUR	22.10.
Xetra	25,71EUR	22.10.
L&S	26,39EUR	22.10.
Quotrix	26,28EUR	22.10.
Stuttgart	26,50EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	-1,23	-11,66	-10,44	+50,84	-39,78
Volatilität [%]	23,01	32,49	33,27	36,70	37,50	45,10
Sharpe-Ratio	4,889	-0,5555	-0,6464	-0,1853	0,4928	-0,0426
Hoch	26,85	27,34	32,16	36,07	36,07	54,86
Tief	24,79	24,61	23,19	23,19	16,39	16,39
Hist. Kurs	25,99	26,93	30,11	29,70	17,64	44,17
∅-Preis	26,48	25,68	27,64	28,50	27,79	26,92
∅-Volumen	25,21 Tsd.	24,57 Tsd.	133,77 Tsd.	148,49 Tsd.	120,13 Tsd.	93,69 Tsd.
Max. Verlust [%]	-1,453	-8,021	-22,98	-33,33	-33,33	-69,13
Max. Verlustperiode (Handelstage)	1	21	71	191	217	1.251
Max. Verlustperiode (Kalendertage)	1	29	100	272	308	1.794

Quotes

Geld (22.10.)26,50
Brief (22.10.)26,56
Spread (in %)0,0600 (0,23 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs26,27
Tageshoch26,60
Tagestief26,17
Kurs (22.10.2026)26,60
Umsatz EUR6.916,00
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung26,77
Vortag-Hoch26,82
Vortag-Tief26,38
Vortag-Schlusskurs26,46

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}