EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,58EUR	12:44	929	26.550,82
Stuttgart	28,65EUR	12:32	45	1.289,25
Quotrix	28,58EUR	11:45	4	114,32
Düsseldorf	28,63EUR	12:32
Frankfurt	27,56EUR	08:02
Hamburg	27,77EUR	08:11
Hannover	27,77EUR	08:11
München	28,31EUR	09:15
L&S	28,57EUR	13:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+22,01	-17,37	-4,29	+34,42	-31,44
Volatilität [%]	24,79	40,71	43,45	37,30	38,10	45,80
Sharpe-Ratio	-7,326	5,012	-0,8353	-0,0586	0,3714	0,0116
Hoch	29,30	29,30	35,22	36,07	36,07	54,86
Tief	25,99	23,19	23,19	23,19	16,39	16,39
Hist. Kurs	28,59	23,40	34,55	29,83	21,24	41,64
∅-Preis	28,22	25,78	27,39	29,06	27,02	27,54
∅-Volumen	121,84 Tsd.	115,67 Tsd.	186,17 Tsd.	160,18 Tsd.	113,67 Tsd.	94,21 Tsd.
Max. Verlust [%]	-2,868	-3,512	-32,27	-33,33	-33,33	-69,13
Max. Verlustperiode (Handelstage)	4	6	126	127	217	1.187
Max. Verlustperiode (Kalendertage)	6	10	181	182	308	1.704

Quotes

Geld (13:09)28,58
Brief (13:09)28,59
Spread (in %)0,0100 (0,03 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs27,78
Tageshoch28,60
Tagestief27,78
Kurs (12:44)28,58
Umsatz EUR26.550,82
Gehand. Stk.929

Kursdaten Vortag

Vortag-Eröffnung28,00
Vortag-Hoch28,24
Vortag-Tief27,67
Vortag-Schlusskurs27,77

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}