EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,99EUR	24.10.	147	4.408,53
Düsseldorf	30,06EUR	24.10.
Frankfurt	29,59EUR	24.10.
Hamburg	29,90EUR	24.10.
Hannover	29,90EUR	24.10.
München	29,62EUR	24.10.
Berlin	30,20EUR	24.10.
L&S	30,09EUR	24.10.
Quotrix	29,65EUR	24.10.
Stuttgart	30,11EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	-0,27	+20,49	+7,57	+58,93	+74,36
Volatilität [%]	21,87	36,13	30,39	38,85	41,13	46,50
Sharpe-Ratio	8,459	-0,3281	1,205	0,3050	0,5180	0,4212
Hoch	30,08	32,27	32,27	33,41	33,41	54,86
Tief	27,65	27,65	24,00	20,40	16,39	15,65
Hist. Kurs	28,80	30,07	24,89	27,88	18,87	17,20
∅-Preis	29,45	30,26	28,65	28,41	24,87	27,08
∅-Volumen	98,12 Tsd.	276,17 Tsd.	88,13 Tsd.	81,10 Tsd.	78,27 Tsd.	76,67 Tsd.
Max. Verlust [%]	-0,3380	-10,50	-10,66	-33,11	-33,11	-69,13
Max. Verlustperiode (Handelstage)	1	10	28	176	280	1.000
Max. Verlustperiode (Kalendertage)	1	14	40	251	398	1.431

Quotes

Geld (24.10.)30,12
Brief (24.10.)30,23
Spread (in %)0,1100 (0,37 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs29,72
Tageshoch30,08
Tagestief29,61
Kurs (24.10.2025)29,99
Umsatz EUR4.408,53
Gehand. Stk.147

Kursdaten Vortag

Vortag-Eröffnung29,50
Vortag-Hoch29,70
Vortag-Tief29,50
Vortag-Schlusskurs29,67

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}