EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,89EUR	15:37	791	24.433,99
Stuttgart	31,03EUR	09:57	250	7.757,50
L&S	30,72EUR	22:23	2	61,44
Düsseldorf	30,60EUR	19:31
Frankfurt	30,79EUR	08:04
Hamburg	30,68EUR	17:25
Hannover	30,68EUR	17:25
München	30,84EUR	08:00
Berlin	30,77EUR	19:35
Quotrix	31,01EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+3,73	-6,08	+9,31	+19,13	+53,91
Volatilität [%]	17,68	26,34	43,27	38,59	43,36	47,41
Sharpe-Ratio	11,81	1,994	-0,0869	0,3966	0,3101	0,3785
Hoch	31,18	31,18	33,01	33,41	33,41	54,86
Tief	29,94	28,46	20,40	20,40	16,39	14,45
Hist. Kurs	30,12	29,78	32,89	28,26	25,93	20,07
∅-Preis	30,38	29,94	27,68	28,25	24,28	26,53
∅-Volumen	17,67 Tsd.	75,64 Tsd.	53,97 Tsd.	83,25 Tsd.	71,33 Tsd.	72,25 Tsd.
Max. Verlust [%]	-0,3652	-4,908	-33,11	-33,11	-35,50	-69,13
Max. Verlustperiode (Handelstage)	1	10	126	126	351	950
Max. Verlustperiode (Kalendertage)	3	14	181	181	499	1.361

Quotes

Geld (21:59)30,73
Brief (21:59)30,84
Spread (in %)0,1100 (0,36 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs30,84
Tageshoch31,18
Tagestief30,75
Kurs (15:37)30,89
Umsatz EUR24.433,99
Gehand. Stk.791

Kursdaten Vortag

Vortag-Eröffnung30,36
Vortag-Hoch31,15
Vortag-Tief30,22
Vortag-Schlusskurs31,15

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}