EQT AB Aktie - Aktienkurs - SE0012853455

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,19EUR	09:30	563	15.870,97
Berlin	28,18EUR	09:52
Düsseldorf	27,93EUR	09:32
Frankfurt	27,59EUR	08:04
Hamburg	27,86EUR	08:01
Hannover	27,86EUR	08:01
München	27,86EUR	08:01
L&S	28,16EUR	10:07
Quotrix	28,48EUR	07:27
Stuttgart	28,41EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,06	+9,56	+5,03	+2,25	+41,91	+76,08
Volatilität [%]	38,92	36,76	45,37	39,93	44,17	47,91
Sharpe-Ratio	12,75	3,385	0,4538	0,2340	0,4450	0,4363
Hoch	29,50	29,50	33,41	33,41	33,41	54,86
Tief	24,83	24,14	20,40	20,40	16,39	14,45
Hist. Kurs	26,33	25,73	26,84	27,57	19,87	16,01
∅-Preis	27,54	25,98	27,73	28,07	24,00	26,28
∅-Volumen	36,49 Tsd.	27,21 Tsd.	69,19 Tsd.	77,91 Tsd.	69,86 Tsd.	71,46 Tsd.
Max. Verlust [%]	-0,7315	-7,132	-33,11	-33,11	-36,79	-69,13
Max. Verlustperiode (Handelstage)	1	9	93	93	399	917
Max. Verlustperiode (Kalendertage)	3	13	136	136	568	1.316

Quotes

Geld (09:52)28,14
Brief (09:52)28,17
Spread (in %)0,0300 (0,11 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs28,18
Tageshoch28,34
Tagestief27,86
Kurs (09:30)28,19
Umsatz EUR15.870,97
Gehand. Stk.563

Kursdaten Vortag

Vortag-Eröffnung28,75
Vortag-Hoch29,50
Vortag-Tief28,33
Vortag-Schlusskurs28,50

Stammdaten

WertpapiertypAktie
ISINSE0012853455
WKNA2PQ7G
HerkunftSchweden
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012853455%2Feqt-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT AB","params":{"isin":"SE0012853455","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}